AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:37 | - | 34,960 |
20.09.24 21:36:26 | - | 34,940 |
20.09.24 21:35:11 | - | 34,920 |
20.09.24 21:34:11 | - | 34,940 |
20.09.24 21:34:11 | - | 34,940 |
20.09.24 21:34:11 | - | 34,940 |
20.09.24 21:34:11 | - | 34,940 |
20.09.24 21:33:41 | - | 34,920 |
20.09.24 21:33:11 | - | 34,940 |
20.09.24 21:32:56 | - | 34,920 |
20.09.24 21:32:41 | - | 34,940 |
20.09.24 21:30:41 | - | 34,920 |
20.09.24 21:28:26 | - | 34,940 |
20.09.24 21:28:11 | - | 34,920 |
20.09.24 21:27:26 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:41 | - | 34,920 |
20.09.24 21:25:56 | - | 34,940 |
20.09.24 21:22:11 | - | 34,920 |
20.09.24 21:21:26 | - | 34,940 |
20.09.24 21:21:11 | - | 34,960 |
20.09.24 21:18:20 | - | 34,920 |
20.09.24 21:03:35 | - | 34,900 |
20.09.24 21:03:35 | - | 34,900 |
20.09.24 21:03:05 | - | 34,920 |
20.09.24 21:03:05 | - | 34,920 |
20.09.24 21:03:05 | - | 34,920 |
20.09.24 21:03:05 | - | 34,920 |
20.09.24 21:03:05 | - | 34,920 |
20.09.24 21:03:05 | - | 34,920 |
20.09.24 20:56:05 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:50 | - | 34,880 |
20.09.24 20:55:35 | - | 34,900 |
20.09.24 20:55:20 | - | 34,880 |
20.09.24 20:53:20 | - | 34,900 |
20.09.24 20:53:05 | - | 34,880 |
20.09.24 20:53:05 | - | 34,880 |
20.09.24 20:53:05 | - | 34,880 |
20.09.24 20:53:05 | - | 34,880 |
20.09.24 20:53:05 | - | 34,880 |
20.09.24 20:53:05 | - | 34,880 |
20.09.24 20:53:05 | - | 34,880 |
20.09.24 20:53:05 | - | 34,880 |
20.09.24 20:51:05 | - | 34,860 |
20.09.24 20:50:35 | - | 34,840 |
20.09.24 20:49:35 | - | 34,860 |