AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:05 | - | 34,820 |
20.09.24 20:39:05 | - | 34,840 |
20.09.24 20:37:35 | - | 34,820 |
20.09.24 20:35:50 | - | 34,840 |
20.09.24 20:35:20 | - | 34,820 |
20.09.24 20:31:05 | - | 34,840 |
20.09.24 20:30:50 | - | 34,820 |
20.09.24 20:22:35 | - | 34,840 |
20.09.24 20:22:05 | - | 34,860 |
20.09.24 20:22:05 | - | 34,860 |
20.09.24 20:22:05 | - | 34,860 |
20.09.24 20:22:05 | - | 34,860 |
20.09.24 20:21:50 | - | 34,840 |
20.09.24 20:20:50 | - | 34,860 |
20.09.24 20:20:20 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:05 | - | 34,860 |
20.09.24 20:15:50 | - | 34,840 |
20.09.24 20:15:20 | - | 34,860 |
20.09.24 20:15:20 | - | 34,860 |
20.09.24 20:14:20 | - | 34,840 |
20.09.24 20:14:20 | - | 34,840 |
20.09.24 20:14:05 | - | 34,860 |
20.09.24 20:13:50 | - | 34,840 |
20.09.24 20:13:05 | - | 34,860 |
20.09.24 20:11:50 | - | 34,840 |
20.09.24 20:11:50 | - | 34,840 |
20.09.24 20:11:50 | - | 34,840 |
20.09.24 20:11:05 | - | 34,820 |
20.09.24 20:08:16 | - | 34,840 |
20.09.24 20:07:08 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:01 | - | 34,840 |
20.09.24 20:05:31 | - | 34,860 |
20.09.24 20:05:23 | - | 34,840 |
20.09.24 20:03:53 | - | 34,860 |
20.09.24 20:03:44 | - | 34,880 |
20.09.24 20:03:29 | - | 34,900 |
20.09.24 20:02:58 | - | 34,880 |
20.09.24 20:02:29 | - | 34,900 |
20.09.24 20:02:13 | - | 34,880 |
20.09.24 19:52:58 | - | 34,900 |
20.09.24 19:52:44 | - | 34,920 |
20.09.24 19:50:43 | - | 34,900 |
20.09.24 19:44:58 | - | 34,920 |
20.09.24 19:42:29 | - | 34,940 |
20.09.24 19:42:13 | - | 34,920 |