AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:34 | - | 34,900 |
20.09.24 18:34:34 | - | 34,880 |
20.09.24 18:34:34 | - | 34,880 |
20.09.24 18:34:34 | - | 34,880 |
20.09.24 18:34:34 | - | 34,880 |
20.09.24 18:34:34 | - | 34,880 |
20.09.24 18:34:34 | - | 34,880 |
20.09.24 18:34:20 | - | 34,860 |
20.09.24 18:33:34 | - | 34,880 |
20.09.24 18:33:20 | - | 34,900 |
20.09.24 18:32:04 | - | 34,880 |
20.09.24 18:31:35 | - | 34,900 |
20.09.24 18:30:49 | - | 34,880 |
20.09.24 18:30:35 | - | 34,860 |
20.09.24 18:30:20 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:05 | - | 34,860 |
20.09.24 18:29:49 | - | 34,880 |
20.09.24 18:29:20 | - | 34,860 |
20.09.24 18:28:50 | - | 34,880 |
20.09.24 18:27:49 | - | 34,860 |
20.09.24 18:26:35 | - | 34,880 |
20.09.24 18:26:35 | - | 34,880 |
20.09.24 18:26:35 | - | 34,880 |
20.09.24 18:26:35 | - | 34,880 |
20.09.24 18:26:05 | - | 34,860 |
20.09.24 18:25:05 | - | 34,880 |
20.09.24 18:24:50 | - | 34,900 |
20.09.24 18:24:35 | - | 34,880 |
20.09.24 18:24:20 | - | 34,900 |
20.09.24 18:24:13 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:58 | - | 34,880 |
20.09.24 18:23:43 | - | 34,860 |
20.09.24 18:23:28 | - | 34,880 |
20.09.24 18:22:43 | - | 34,860 |
20.09.24 18:20:58 | - | 34,840 |
20.09.24 18:20:43 | - | 34,820 |
20.09.24 18:19:28 | - | 34,840 |
20.09.24 18:17:28 | - | 34,820 |
20.09.24 18:10:58 | - | 34,840 |
20.09.24 18:10:43 | - | 34,860 |
20.09.24 18:09:58 | - | 34,840 |
20.09.24 18:08:43 | - | 34,860 |
20.09.24 18:08:28 | - | 34,840 |
20.09.24 18:07:58 | - | 34,860 |
20.09.24 18:07:13 | - | 34,840 |