AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:28 | - | 34,860 |
20.09.24 18:02:10 | - | 34,840 |
20.09.24 18:01:40 | - | 34,860 |
20.09.24 18:01:25 | - | 34,840 |
20.09.24 18:00:55 | - | 34,840 |
20.09.24 18:00:31 | - | 34,880 |
20.09.24 18:00:16 | - | 34,860 |
20.09.24 17:58:47 | - | 34,880 |
20.09.24 17:57:27 | - | 34,900 |
20.09.24 17:56:42 | - | 34,920 |
20.09.24 17:55:42 | - | 34,900 |
20.09.24 17:55:27 | - | 34,920 |
20.09.24 17:55:12 | - | 34,900 |
20.09.24 17:52:47 | - | 34,880 |
20.09.24 17:52:32 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:53 | - | 34,900 |
20.09.24 17:48:38 | - | 34,920 |
20.09.24 17:47:08 | - | 34,900 |
20.09.24 17:46:38 | - | 34,880 |
20.09.24 17:46:03 | - | 34,860 |
20.09.24 17:45:33 | - | 34,880 |
20.09.24 17:45:03 | - | 34,900 |
20.09.24 17:43:33 | - | 34,920 |
20.09.24 17:43:18 | - | 34,900 |
20.09.24 17:42:18 | - | 34,900 |
20.09.24 17:41:18 | - | 34,880 |
20.09.24 17:40:48 | - | 34,860 |
20.09.24 17:40:33 | - | 34,840 |
20.09.24 17:35:37 | - | 34,860 |
20.09.24 17:35:07 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:52 | - | 34,860 |
20.09.24 17:34:37 | - | 34,880 |
20.09.24 17:34:07 | - | 34,860 |
20.09.24 17:33:40 | - | 34,840 |
20.09.24 17:33:10 | - | 34,860 |
20.09.24 17:33:10 | - | 34,860 |
20.09.24 17:32:55 | - | 34,840 |
20.09.24 17:32:55 | - | 34,840 |
20.09.24 17:32:55 | - | 34,840 |
20.09.24 17:32:55 | - | 34,840 |
20.09.24 17:31:11 | - | 34,860 |
20.09.24 17:30:58 | - | 34,880 |
20.09.24 17:30:46 | - | 34,860 |
20.09.24 17:30:03 | - | 34,880 |
20.09.24 17:29:40 | - | 34,880 |