AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:14 | - | 34,940 |
20.09.24 19:38:58 | - | 34,920 |
20.09.24 19:37:28 | - | 34,940 |
20.09.24 19:37:13 | - | 34,920 |
20.09.24 19:37:13 | - | 34,920 |
20.09.24 19:37:13 | - | 34,920 |
20.09.24 19:35:59 | - | 34,940 |
20.09.24 19:33:43 | - | 34,920 |
20.09.24 19:33:43 | - | 34,920 |
20.09.24 19:33:29 | - | 34,940 |
20.09.24 19:30:14 | - | 34,920 |
20.09.24 19:27:59 | - | 34,900 |
20.09.24 19:27:29 | - | 34,880 |
20.09.24 19:26:43 | - | 34,900 |
20.09.24 19:25:59 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:14 | - | 34,900 |
20.09.24 19:18:14 | - | 34,920 |
20.09.24 19:15:44 | - | 34,900 |
20.09.24 19:15:29 | - | 34,920 |
20.09.24 19:15:14 | - | 34,900 |
20.09.24 19:14:59 | - | 34,920 |
20.09.24 19:14:59 | - | 34,920 |
20.09.24 19:12:29 | - | 34,900 |
20.09.24 19:10:14 | - | 34,880 |
20.09.24 19:09:59 | - | 34,900 |
20.09.24 19:09:44 | - | 34,880 |
20.09.24 19:06:29 | - | 34,900 |
20.09.24 19:04:59 | - | 34,880 |
20.09.24 19:04:44 | - | 34,860 |
20.09.24 19:02:44 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:18 | - | 34,900 |
20.09.24 18:57:18 | - | 34,900 |
20.09.24 18:57:03 | - | 34,920 |
20.09.24 18:52:02 | - | 34,900 |
20.09.24 18:52:02 | - | 34,900 |
20.09.24 18:52:02 | - | 34,900 |
20.09.24 18:51:18 | - | 34,920 |
20.09.24 18:51:02 | - | 34,900 |
20.09.24 18:50:48 | - | 34,920 |
20.09.24 18:50:48 | - | 34,920 |
20.09.24 18:47:02 | - | 34,900 |
20.09.24 18:47:02 | - | 34,900 |
20.09.24 18:46:33 | - | 34,920 |
20.09.24 18:37:34 | - | 34,900 |
20.09.24 18:34:34 | - | 34,880 |