AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:13 | - | 36,400 |
27.09.24 09:41:55 | - | 36,400 |
27.09.24 09:41:08 | - | 36,360 |
27.09.24 09:38:48 | - | 36,260 |
27.09.24 09:37:23 | - | 36,280 |
27.09.24 09:36:44 | - | 36,200 |
27.09.24 09:36:13 | - | 36,200 |
27.09.24 09:35:45 | - | 36,200 |
27.09.24 09:35:04 | - | 36,260 |
27.09.24 09:34:24 | - | 36,260 |
27.09.24 09:33:27 | - | 36,260 |
27.09.24 09:31:41 | - | 36,260 |
27.09.24 09:30:53 | - | 36,300 |
27.09.24 09:30:04 | - | 36,300 |
27.09.24 09:29:55 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:02 | - | 36,300 |
27.09.24 09:27:53 | - | 36,300 |
27.09.24 09:27:31 | - | 36,360 |
27.09.24 09:26:43 | - | 36,360 |
27.09.24 09:25:42 | - | 36,340 |
27.09.24 09:25:20 | - | 36,340 |
27.09.24 09:24:13 | - | 36,320 |
27.09.24 09:22:58 | - | 36,340 |
27.09.24 09:22:41 | - | 36,340 |
27.09.24 09:22:04 | - | 36,340 |
27.09.24 09:22:00 | - | 36,340 |
27.09.24 09:21:36 | - | 36,300 |
27.09.24 09:19:21 | - | 36,380 |
27.09.24 09:18:53 | - | 36,380 |
27.09.24 09:18:34 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:50 | - | 36,420 |
27.09.24 09:15:57 | - | 36,460 |
27.09.24 09:14:01 | - | 36,400 |
27.09.24 09:13:21 | - | 36,380 |
27.09.24 09:13:13 | - | 36,340 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |