AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:14 | - | 36,460 |
27.09.24 12:00:48 | - | 36,440 |
27.09.24 12:00:09 | - | 36,460 |
27.09.24 12:00:02 | - | 36,460 |
27.09.24 11:58:18 | - | 36,460 |
27.09.24 11:57:05 | - | 36,500 |
27.09.24 11:55:34 | - | 36,500 |
27.09.24 11:55:17 | - | 36,500 |
27.09.24 11:51:18 | - | 36,500 |
27.09.24 11:50:37 | - | 36,480 |
27.09.24 11:47:17 | - | 36,500 |
27.09.24 11:46:10 | - | 36,480 |
27.09.24 11:39:47 | - | 36,460 |
27.09.24 11:39:17 | - | 36,440 |
27.09.24 11:36:13 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:06 | - | 36,420 |
27.09.24 11:35:53 | - | 36,380 |
27.09.24 11:35:28 | - | 36,460 |
27.09.24 11:35:06 | - | 36,440 |
27.09.24 11:34:37 | - | 36,440 |
27.09.24 11:34:23 | - | 36,440 |
27.09.24 11:30:41 | - | 36,440 |
27.09.24 11:30:23 | - | 36,460 |
27.09.24 11:30:01 | - | 36,460 |
27.09.24 11:29:18 | - | 36,460 |
27.09.24 11:28:42 | - | 36,460 |
27.09.24 11:28:06 | - | 36,460 |
27.09.24 11:27:33 | - | 36,460 |
27.09.24 11:26:57 | - | 36,460 |
27.09.24 11:26:24 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:12 | - | 36,460 |
27.09.24 11:25:07 | - | 36,460 |
27.09.24 11:20:46 | - | 36,460 |
27.09.24 11:20:09 | - | 36,440 |
27.09.24 11:17:31 | - | 36,440 |
27.09.24 11:17:23 | - | 36,440 |
27.09.24 11:16:57 | - | 36,460 |
27.09.24 11:16:53 | - | 36,460 |
27.09.24 11:14:54 | - | 36,480 |
27.09.24 11:14:49 | - | 36,460 |
27.09.24 11:14:22 | - | 36,480 |
27.09.24 11:13:59 | - | 36,480 |
27.09.24 11:13:48 | - | 36,480 |
27.09.24 11:13:38 | - | 36,500 |
27.09.24 11:13:32 | - | 36,480 |