AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:20 | - | 36,540 |
27.09.24 12:38:04 | - | 36,580 |
27.09.24 12:37:29 | - | 36,600 |
27.09.24 12:36:05 | - | 36,620 |
27.09.24 12:33:03 | - | 36,600 |
27.09.24 12:32:42 | - | 36,600 |
27.09.24 12:32:25 | - | 36,600 |
27.09.24 12:32:25 | - | 36,600 |
27.09.24 12:32:11 | - | 36,600 |
27.09.24 12:31:40 | - | 36,600 |
27.09.24 12:31:06 | - | 36,600 |
27.09.24 12:31:02 | - | 36,580 |
27.09.24 12:30:57 | - | 36,600 |
27.09.24 12:30:51 | - | 36,600 |
27.09.24 12:30:41 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:16 | - | 36,640 |
27.09.24 12:29:03 | - | 36,620 |
27.09.24 12:26:42 | - | 36,620 |
27.09.24 12:25:07 | - | 36,600 |
27.09.24 12:24:01 | - | 36,560 |
27.09.24 12:23:37 | - | 36,600 |
27.09.24 12:23:27 | - | 36,580 |
27.09.24 12:21:12 | - | 36,580 |
27.09.24 12:20:06 | - | 36,600 |
27.09.24 12:19:30 | - | 36,580 |
27.09.24 12:16:29 | - | 36,580 |
27.09.24 12:15:38 | - | 36,600 |
27.09.24 12:14:38 | - | 36,580 |
27.09.24 12:13:51 | - | 36,560 |
27.09.24 12:11:08 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:35 | - | 36,540 |
27.09.24 12:10:17 | - | 36,560 |
27.09.24 12:08:42 | - | 36,540 |
27.09.24 12:08:29 | - | 36,520 |
27.09.24 12:05:05 | - | 36,500 |
27.09.24 12:04:49 | - | 36,500 |
27.09.24 12:04:28 | - | 36,500 |
27.09.24 12:04:06 | - | 36,500 |
27.09.24 12:03:46 | - | 36,480 |
27.09.24 12:03:32 | - | 36,480 |
27.09.24 12:03:01 | - | 36,480 |
27.09.24 12:02:25 | - | 36,480 |
27.09.24 12:02:19 | - | 36,480 |
27.09.24 12:01:49 | - | 36,480 |
27.09.24 12:01:27 | - | 36,480 |