AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:02 | - | 36,600 |
27.09.24 13:31:51 | - | 36,600 |
27.09.24 13:31:12 | - | 36,600 |
27.09.24 13:30:04 | - | 36,600 |
27.09.24 13:29:44 | - | 36,580 |
27.09.24 13:29:03 | - | 36,580 |
27.09.24 13:28:59 | - | 36,600 |
27.09.24 13:28:52 | - | 36,580 |
27.09.24 13:28:30 | - | 36,580 |
27.09.24 13:28:10 | - | 36,580 |
27.09.24 13:20:39 | - | 36,560 |
27.09.24 13:20:37 | - | 36,560 |
27.09.24 13:19:11 | - | 36,560 |
27.09.24 13:19:01 | - | 36,540 |
27.09.24 13:17:42 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:04 | - | 36,520 |
27.09.24 13:14:11 | - | 36,520 |
27.09.24 13:13:57 | - | 36,540 |
27.09.24 13:13:40 | - | 36,540 |
27.09.24 13:11:55 | - | 36,520 |
27.09.24 13:10:02 | - | 36,520 |
27.09.24 13:09:25 | - | 36,520 |
27.09.24 13:08:44 | - | 36,520 |
27.09.24 13:08:39 | - | 36,520 |
27.09.24 13:08:33 | - | 36,520 |
27.09.24 13:08:23 | - | 36,520 |
27.09.24 13:07:54 | - | 36,520 |
27.09.24 13:07:46 | - | 36,520 |
27.09.24 13:07:06 | - | 36,520 |
27.09.24 13:07:01 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:15 | - | 36,540 |
27.09.24 13:03:01 | - | 36,520 |
27.09.24 13:02:31 | - | 36,520 |
27.09.24 13:02:14 | - | 36,520 |
27.09.24 12:57:21 | - | 36,500 |
27.09.24 12:56:49 | - | 36,520 |
27.09.24 12:53:01 | - | 36,500 |
27.09.24 12:48:59 | - | 36,500 |
27.09.24 12:48:28 | - | 36,500 |
27.09.24 12:48:25 | - | 36,500 |
27.09.24 12:48:08 | - | 36,500 |
27.09.24 12:45:27 | - | 36,520 |
27.09.24 12:45:16 | - | 36,540 |
27.09.24 12:40:50 | - | 36,540 |
27.09.24 12:38:24 | - | 36,540 |