AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:57 | - | 36,820 |
27.09.24 17:29:21 | - | 36,820 |
27.09.24 17:28:22 | - | 36,800 |
27.09.24 17:27:45 | - | 36,820 |
27.09.24 17:27:00 | - | 36,780 |
27.09.24 17:26:00 | - | 36,800 |
27.09.24 17:25:41 | - | 36,820 |
27.09.24 17:22:32 | - | 36,800 |
27.09.24 17:21:34 | - | 36,820 |
27.09.24 17:20:37 | - | 36,800 |
27.09.24 17:19:59 | - | 36,800 |
27.09.24 17:19:46 | - | 36,820 |
27.09.24 17:19:29 | - | 36,820 |
27.09.24 17:18:21 | - | 36,840 |
27.09.24 17:15:20 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:27 | - | 36,820 |
27.09.24 17:09:52 | - | 36,820 |
27.09.24 17:08:32 | - | 36,820 |
27.09.24 17:07:08 | - | 36,820 |
27.09.24 17:04:44 | - | 36,840 |
27.09.24 17:00:18 | - | 36,840 |
27.09.24 16:58:25 | - | 36,860 |
27.09.24 16:55:45 | - | 36,880 |
27.09.24 16:54:58 | - | 36,880 |
27.09.24 16:54:04 | - | 36,880 |
27.09.24 16:52:42 | - | 36,820 |
27.09.24 16:51:27 | - | 36,800 |
27.09.24 16:51:19 | - | 36,780 |
27.09.24 16:50:21 | - | 36,780 |
27.09.24 16:47:12 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:04 | - | 36,740 |
27.09.24 16:42:12 | - | 36,700 |
27.09.24 16:40:48 | - | 36,700 |
27.09.24 16:40:21 | - | 36,700 |
27.09.24 16:39:09 | - | 36,700 |
27.09.24 16:35:16 | - | 36,720 |
27.09.24 16:35:16 | - | 36,720 |
27.09.24 16:34:16 | - | 36,700 |
27.09.24 16:32:54 | - | 36,700 |
27.09.24 16:32:18 | - | 36,700 |
27.09.24 16:31:16 | - | 36,700 |
27.09.24 16:30:59 | - | 36,700 |
27.09.24 16:29:24 | - | 36,680 |
27.09.24 16:28:30 | - | 36,680 |
27.09.24 16:26:19 | - | 36,700 |