AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:28:31 | - | 33,900 |
17.01.25 11:27:37 | - | 33,860 |
17.01.25 11:23:54 | - | 33,840 |
17.01.25 11:22:47 | - | 33,820 |
17.01.25 11:22:10 | - | 33,840 |
17.01.25 11:20:43 | - | 33,840 |
17.01.25 11:19:05 | - | 33,840 |
17.01.25 11:16:17 | - | 33,840 |
17.01.25 11:12:50 | - | 33,840 |
17.01.25 11:12:40 | - | 33,840 |
17.01.25 11:11:10 | - | 33,840 |
17.01.25 11:10:21 | - | 33,840 |
17.01.25 11:09:33 | - | 33,840 |
17.01.25 11:08:15 | - | 33,820 |
17.01.25 11:07:44 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:07:03 | - | 33,780 |
17.01.25 11:05:23 | - | 33,800 |
17.01.25 11:03:51 | - | 33,800 |
17.01.25 11:03:16 | - | 33,800 |
17.01.25 11:01:18 | - | 33,780 |
17.01.25 11:00:41 | - | 33,780 |
17.01.25 10:59:04 | - | 33,760 |
17.01.25 10:56:20 | - | 33,780 |
17.01.25 10:52:21 | - | 33,800 |
17.01.25 10:51:23 | - | 33,800 |
17.01.25 10:51:10 | - | 33,800 |
17.01.25 10:50:19 | - | 33,800 |
17.01.25 10:48:52 | - | 33,820 |
17.01.25 10:47:58 | - | 33,820 |
17.01.25 10:45:45 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:45:17 | - | 33,840 |
17.01.25 10:45:16 | - | 33,860 |
17.01.25 10:45:16 | - | 33,860 |
17.01.25 10:45:16 | - | 33,860 |
17.01.25 10:45:16 | - | 33,860 |
17.01.25 10:45:16 | - | 33,860 |
17.01.25 10:45:16 | - | 33,860 |
17.01.25 10:45:16 | - | 33,860 |
17.01.25 10:45:16 | - | 33,860 |
17.01.25 10:43:19 | - | 33,820 |
17.01.25 10:42:13 | - | 33,820 |
17.01.25 10:41:18 | - | 33,860 |
17.01.25 10:40:44 | - | 33,860 |
17.01.25 10:40:38 | - | 33,840 |
17.01.25 10:40:37 | - | 33,860 |