AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:01 | - | 36,600 |
27.09.24 19:39:01 | - | 36,600 |
27.09.24 19:38:31 | - | 36,620 |
27.09.24 19:38:16 | - | 36,600 |
27.09.24 19:35:02 | - | 36,620 |
27.09.24 19:34:47 | - | 36,640 |
27.09.24 19:31:31 | - | 36,620 |
27.09.24 19:31:31 | - | 36,620 |
27.09.24 19:29:47 | - | 36,640 |
27.09.24 19:29:17 | - | 36,620 |
27.09.24 19:28:31 | - | 36,640 |
27.09.24 19:28:31 | - | 36,640 |
27.09.24 19:28:16 | - | 36,620 |
27.09.24 19:27:46 | - | 36,640 |
27.09.24 19:26:32 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:17 | - | 36,640 |
27.09.24 19:12:17 | - | 36,660 |
27.09.24 19:12:02 | - | 36,640 |
27.09.24 19:11:32 | - | 36,660 |
27.09.24 19:11:02 | - | 36,640 |
27.09.24 19:10:02 | - | 36,660 |
27.09.24 19:10:02 | - | 36,660 |
27.09.24 19:10:02 | - | 36,660 |
27.09.24 19:10:02 | - | 36,660 |
27.09.24 19:09:47 | - | 36,640 |
27.09.24 19:08:47 | - | 36,660 |
27.09.24 19:06:17 | - | 36,680 |
27.09.24 19:05:17 | - | 36,700 |
27.09.24 19:01:01 | - | 36,720 |
27.09.24 19:00:16 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:16 | - | 36,680 |
27.09.24 18:58:47 | - | 36,700 |
27.09.24 18:57:32 | - | 36,680 |
27.09.24 18:55:31 | - | 36,700 |
27.09.24 18:55:01 | - | 36,680 |
27.09.24 18:53:32 | - | 36,700 |
27.09.24 18:53:01 | - | 36,680 |
27.09.24 18:52:31 | - | 36,700 |
27.09.24 18:51:46 | - | 36,680 |
27.09.24 18:51:46 | - | 36,680 |
27.09.24 18:51:46 | - | 36,680 |
27.09.24 18:45:02 | - | 36,700 |
27.09.24 18:44:32 | - | 36,720 |
27.09.24 18:42:32 | - | 36,700 |
27.09.24 18:42:17 | - | 36,720 |