AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:55 | - | 36,660 |
27.09.24 21:53:11 | - | 36,640 |
27.09.24 21:50:56 | - | 36,660 |
27.09.24 21:48:10 | - | 36,640 |
27.09.24 21:47:56 | - | 36,620 |
27.09.24 21:47:41 | - | 36,640 |
27.09.24 21:47:11 | - | 36,620 |
27.09.24 21:47:11 | - | 36,620 |
27.09.24 21:46:56 | - | 36,640 |
27.09.24 21:45:40 | - | 36,620 |
27.09.24 21:45:10 | - | 36,640 |
27.09.24 21:45:10 | - | 36,640 |
27.09.24 21:45:10 | - | 36,640 |
27.09.24 21:39:56 | - | 36,620 |
27.09.24 21:39:10 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:10 | - | 36,640 |
27.09.24 21:39:10 | - | 36,640 |
27.09.24 21:39:10 | - | 36,640 |
27.09.24 21:37:56 | - | 36,620 |
27.09.24 21:37:41 | - | 36,640 |
27.09.24 21:35:25 | - | 36,620 |
27.09.24 21:34:41 | - | 36,640 |
27.09.24 21:27:26 | - | 36,620 |
27.09.24 21:24:10 | - | 36,600 |
27.09.24 21:23:55 | - | 36,620 |
27.09.24 21:23:42 | - | 36,600 |
27.09.24 21:22:46 | - | 36,620 |
27.09.24 21:16:17 | - | 36,640 |
27.09.24 21:12:46 | - | 36,620 |
27.09.24 21:12:31 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:30 | - | 36,620 |
27.09.24 21:05:02 | - | 36,640 |
27.09.24 20:58:00 | - | 36,620 |
27.09.24 20:58:00 | - | 36,620 |
27.09.24 20:57:16 | - | 36,640 |
27.09.24 20:55:31 | - | 36,620 |
27.09.24 20:55:31 | - | 36,620 |
27.09.24 20:55:31 | - | 36,620 |
27.09.24 20:55:31 | - | 36,620 |
27.09.24 20:55:31 | - | 36,620 |
27.09.24 20:53:00 | - | 36,600 |
27.09.24 20:53:00 | - | 36,600 |
27.09.24 20:52:46 | - | 36,620 |
27.09.24 20:52:31 | - | 36,600 |
27.09.24 20:50:45 | - | 36,620 |