AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:33 | - | 36,720 |
30.09.24 08:15:37 | - | 36,700 |
30.09.24 08:14:52 | - | 36,680 |
30.09.24 08:09:37 | - | 36,700 |
30.09.24 08:07:42 | - | 36,720 |
30.09.24 08:07:28 | - | 36,740 |
30.09.24 08:07:07 | - | 36,720 |
30.09.24 08:06:29 | - | 36,740 |
30.09.24 08:06:25 | - | 36,760 |
30.09.24 08:06:25 | - | 36,760 |
30.09.24 08:06:25 | - | 36,760 |
30.09.24 08:04:55 | - | 36,780 |
30.09.24 08:03:55 | - | 36,760 |
30.09.24 08:03:40 | - | 36,780 |
30.09.24 08:03:33 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:18 | - | 36,740 |
30.09.24 08:03:03 | - | 36,760 |
30.09.24 08:02:32 | - | 36,740 |
30.09.24 08:01:46 | - | 36,760 |
30.09.24 08:01:46 | - | 36,760 |
30.09.24 08:01:31 | - | 36,780 |
30.09.24 08:01:16 | - | 36,760 |
30.09.24 08:00:51 | - | 36,780 |
30.09.24 08:00:47 | - | 36,800 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:33 | - | 36,760 |
30.09.24 08:00:06 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:03 | - | 36,800 |
30.09.24 08:00:03 | - | 36,800 |
30.09.24 07:59:58 | - | 36,800 |
30.09.24 07:58:13 | - | 36,780 |
30.09.24 07:50:36 | - | 36,800 |
30.09.24 07:49:16 | - | 36,820 |
30.09.24 07:48:11 | - | 36,840 |
30.09.24 07:46:49 | - | 36,860 |
30.09.24 07:46:49 | - | 36,860 |
27.09.24 21:59:41 | - | 36,620 |
27.09.24 21:59:11 | - | 36,600 |
27.09.24 21:58:26 | - | 36,620 |
27.09.24 21:58:11 | - | 36,640 |
27.09.24 21:57:40 | - | 36,620 |
27.09.24 21:55:10 | - | 36,640 |