AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:31 | - | 36,780 |
30.09.24 08:01:16 | - | 36,760 |
30.09.24 08:00:51 | - | 36,780 |
30.09.24 08:00:47 | - | 36,800 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:33 | - | 36,760 |
30.09.24 08:00:06 | - | 36,780 |
30.09.24 08:00:03 | - | 36,800 |
30.09.24 08:00:03 | - | 36,800 |
30.09.24 07:59:58 | - | 36,800 |
30.09.24 07:58:13 | - | 36,780 |
30.09.24 07:50:36 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:16 | - | 36,820 |
30.09.24 07:48:11 | - | 36,840 |
30.09.24 07:46:49 | - | 36,860 |
30.09.24 07:46:49 | - | 36,860 |
27.09.24 21:59:41 | - | 36,620 |
27.09.24 21:59:11 | - | 36,600 |
27.09.24 21:58:26 | - | 36,620 |
27.09.24 21:58:11 | - | 36,640 |
27.09.24 21:57:40 | - | 36,620 |
27.09.24 21:55:10 | - | 36,640 |
27.09.24 21:54:55 | - | 36,660 |
27.09.24 21:53:11 | - | 36,640 |
27.09.24 21:50:56 | - | 36,660 |
27.09.24 21:48:10 | - | 36,640 |
27.09.24 21:47:56 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:41 | - | 36,640 |
27.09.24 21:47:11 | - | 36,620 |
27.09.24 21:47:11 | - | 36,620 |
27.09.24 21:46:56 | - | 36,640 |
27.09.24 21:45:40 | - | 36,620 |
27.09.24 21:45:10 | - | 36,640 |
27.09.24 21:45:10 | - | 36,640 |
27.09.24 21:45:10 | - | 36,640 |
27.09.24 21:39:56 | - | 36,620 |
27.09.24 21:39:10 | - | 36,640 |
27.09.24 21:39:10 | - | 36,640 |
27.09.24 21:39:10 | - | 36,640 |
27.09.24 21:39:10 | - | 36,640 |
27.09.24 21:37:56 | - | 36,620 |
27.09.24 21:37:41 | - | 36,640 |