AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:31 | - | 36,620 |
27.09.24 20:55:31 | - | 36,620 |
27.09.24 20:55:31 | - | 36,620 |
27.09.24 20:53:00 | - | 36,600 |
27.09.24 20:53:00 | - | 36,600 |
27.09.24 20:52:46 | - | 36,620 |
27.09.24 20:52:31 | - | 36,600 |
27.09.24 20:50:45 | - | 36,620 |
27.09.24 20:50:45 | - | 36,620 |
27.09.24 20:46:00 | - | 36,600 |
27.09.24 20:45:31 | - | 36,620 |
27.09.24 20:45:05 | - | 36,600 |
27.09.24 20:42:56 | - | 36,580 |
27.09.24 20:41:55 | - | 36,560 |
27.09.24 20:40:41 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:11 | - | 36,560 |
27.09.24 20:38:11 | - | 36,540 |
27.09.24 20:37:42 | - | 36,560 |
27.09.24 20:36:59 | - | 36,540 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:36:29 | - | 36,560 |
27.09.24 20:35:30 | - | 36,540 |
27.09.24 20:35:30 | - | 36,540 |
27.09.24 20:32:15 | - | 36,560 |
27.09.24 20:31:14 | - | 36,540 |
27.09.24 20:29:33 | - | 36,560 |
27.09.24 20:28:17 | - | 36,580 |
27.09.24 20:28:02 | - | 36,600 |
27.09.24 20:28:02 | - | 36,600 |
27.09.24 20:27:33 | - | 36,580 |
27.09.24 20:27:18 | - | 36,600 |
27.09.24 20:26:54 | - | 36,580 |
27.09.24 20:26:32 | - | 36,600 |