AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:47 | - | 36,640 |
27.09.24 20:05:32 | - | 36,660 |
27.09.24 20:04:17 | - | 36,640 |
27.09.24 20:04:17 | - | 36,640 |
27.09.24 20:01:32 | - | 36,660 |
27.09.24 20:01:17 | - | 36,680 |
27.09.24 19:59:02 | - | 36,660 |
27.09.24 19:55:02 | - | 36,640 |
27.09.24 19:55:02 | - | 36,640 |
27.09.24 19:54:32 | - | 36,660 |
27.09.24 19:53:46 | - | 36,640 |
27.09.24 19:53:46 | - | 36,640 |
27.09.24 19:52:02 | - | 36,660 |
27.09.24 19:51:02 | - | 36,640 |
27.09.24 19:50:32 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:02 | - | 36,640 |
27.09.24 19:41:47 | - | 36,620 |
27.09.24 19:40:46 | - | 36,600 |
27.09.24 19:40:31 | - | 36,620 |
27.09.24 19:40:31 | - | 36,620 |
27.09.24 19:40:31 | - | 36,620 |
27.09.24 19:40:31 | - | 36,620 |
27.09.24 19:40:31 | - | 36,620 |
27.09.24 19:40:31 | - | 36,620 |
27.09.24 19:39:01 | - | 36,600 |
27.09.24 19:39:01 | - | 36,600 |
27.09.24 19:38:31 | - | 36,620 |
27.09.24 19:38:16 | - | 36,600 |
27.09.24 19:35:02 | - | 36,620 |
27.09.24 19:34:47 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:31 | - | 36,620 |
27.09.24 19:31:31 | - | 36,620 |
27.09.24 19:29:47 | - | 36,640 |
27.09.24 19:29:17 | - | 36,620 |
27.09.24 19:28:31 | - | 36,640 |
27.09.24 19:28:31 | - | 36,640 |
27.09.24 19:28:16 | - | 36,620 |
27.09.24 19:27:46 | - | 36,640 |
27.09.24 19:26:32 | - | 36,620 |
27.09.24 19:17:17 | - | 36,640 |
27.09.24 19:12:17 | - | 36,660 |
27.09.24 19:12:02 | - | 36,640 |
27.09.24 19:11:32 | - | 36,660 |
27.09.24 19:11:02 | - | 36,640 |
27.09.24 19:10:02 | - | 36,660 |