AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:02 | - | 36,700 |
27.09.24 18:35:17 | - | 36,720 |
27.09.24 18:35:02 | - | 36,700 |
27.09.24 18:35:02 | - | 36,700 |
27.09.24 18:34:02 | - | 36,720 |
27.09.24 18:32:46 | - | 36,700 |
27.09.24 18:27:47 | - | 36,720 |
27.09.24 18:18:46 | - | 36,700 |
27.09.24 18:18:32 | - | 36,720 |
27.09.24 18:15:47 | - | 36,700 |
27.09.24 18:13:03 | - | 36,680 |
27.09.24 18:12:47 | - | 36,700 |
27.09.24 18:12:03 | - | 36,680 |
27.09.24 18:08:03 | - | 36,700 |
27.09.24 18:07:03 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:03 | - | 36,720 |
27.09.24 18:07:03 | - | 36,720 |
27.09.24 18:06:48 | - | 36,700 |
27.09.24 18:06:33 | - | 36,720 |
27.09.24 18:03:18 | - | 36,700 |
27.09.24 18:00:05 | - | 36,720 |
27.09.24 17:59:18 | - | 36,740 |
27.09.24 17:51:18 | - | 36,760 |
27.09.24 17:50:04 | - | 36,780 |
27.09.24 17:48:50 | - | 36,820 |
27.09.24 17:48:41 | - | 36,840 |
27.09.24 17:42:25 | - | 36,820 |
27.09.24 17:41:40 | - | 36,800 |
27.09.24 17:39:40 | - | 36,780 |
27.09.24 17:39:40 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:24 | - | 36,800 |
27.09.24 17:39:09 | - | 36,780 |
27.09.24 17:38:54 | - | 36,800 |
27.09.24 17:36:55 | - | 36,780 |
27.09.24 17:35:39 | - | 36,800 |
27.09.24 17:35:25 | - | 36,780 |
27.09.24 17:31:16 | - | 36,800 |
27.09.24 17:30:32 | - | 36,780 |
27.09.24 17:30:04 | - | 36,800 |
27.09.24 17:29:57 | - | 36,820 |
27.09.24 17:29:21 | - | 36,820 |
27.09.24 17:28:22 | - | 36,800 |
27.09.24 17:27:45 | - | 36,820 |
27.09.24 17:27:00 | - | 36,780 |
27.09.24 17:26:00 | - | 36,800 |