AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:27 | - | 36,680 |
27.09.24 16:18:35 | - | 36,680 |
27.09.24 16:16:47 | - | 36,720 |
27.09.24 16:15:49 | - | 36,700 |
27.09.24 16:14:36 | - | 36,680 |
27.09.24 16:14:01 | - | 36,700 |
27.09.24 16:12:30 | - | 36,720 |
27.09.24 16:11:11 | - | 36,740 |
27.09.24 16:10:01 | - | 36,700 |
27.09.24 16:08:37 | - | 36,660 |
27.09.24 16:07:22 | - | 36,660 |
27.09.24 16:05:14 | - | 36,660 |
27.09.24 16:04:12 | - | 36,640 |
27.09.24 16:03:07 | - | 36,580 |
27.09.24 16:01:08 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:56 | - | 36,500 |
27.09.24 15:58:44 | - | 36,620 |
27.09.24 15:53:18 | - | 36,600 |
27.09.24 15:52:26 | - | 36,580 |
27.09.24 15:51:15 | - | 36,620 |
27.09.24 15:51:03 | - | 36,600 |
27.09.24 15:49:18 | - | 36,640 |
27.09.24 15:48:58 | - | 36,640 |
27.09.24 15:47:54 | - | 36,620 |
27.09.24 15:47:07 | - | 36,640 |
27.09.24 15:45:51 | - | 36,620 |
27.09.24 15:43:24 | - | 36,660 |
27.09.24 15:41:59 | - | 36,640 |
27.09.24 15:39:36 | - | 36,580 |
27.09.24 15:38:02 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:31 | - | 36,600 |
27.09.24 15:34:32 | - | 36,560 |
27.09.24 15:33:46 | - | 36,540 |
27.09.24 15:30:52 | - | 36,520 |
27.09.24 15:28:55 | - | 36,540 |
27.09.24 15:25:59 | - | 36,560 |
27.09.24 15:21:35 | - | 36,560 |
27.09.24 15:20:55 | - | 36,560 |
27.09.24 15:20:04 | - | 36,560 |
27.09.24 15:19:18 | - | 36,560 |
27.09.24 15:18:48 | - | 36,560 |
27.09.24 15:18:22 | - | 36,560 |
27.09.24 15:17:04 | - | 36,600 |
27.09.24 15:16:36 | - | 36,580 |
27.09.24 15:15:58 | - | 36,580 |