AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:25 | - | 36,560 |
27.09.24 15:15:05 | - | 36,560 |
27.09.24 15:14:53 | - | 36,560 |
27.09.24 15:13:07 | - | 36,580 |
27.09.24 15:12:11 | - | 36,580 |
27.09.24 15:10:33 | - | 36,580 |
27.09.24 15:09:51 | - | 36,580 |
27.09.24 15:09:14 | - | 36,580 |
27.09.24 15:08:57 | - | 36,580 |
27.09.24 15:08:44 | - | 36,580 |
27.09.24 15:08:25 | - | 36,580 |
27.09.24 15:08:19 | - | 36,580 |
27.09.24 15:08:00 | - | 36,580 |
27.09.24 15:07:45 | - | 36,580 |
27.09.24 15:07:04 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:09 | - | 36,580 |
27.09.24 15:04:01 | - | 36,560 |
27.09.24 15:02:11 | - | 36,580 |
27.09.24 15:01:12 | - | 36,580 |
27.09.24 14:57:40 | - | 36,600 |
27.09.24 14:57:13 | - | 36,600 |
27.09.24 14:56:41 | - | 36,600 |
27.09.24 14:56:04 | - | 36,600 |
27.09.24 14:55:03 | - | 36,600 |
27.09.24 14:54:18 | - | 36,620 |
27.09.24 14:52:23 | - | 36,620 |
27.09.24 14:51:33 | - | 36,640 |
27.09.24 14:51:16 | - | 36,620 |
27.09.24 14:49:02 | - | 36,660 |
27.09.24 14:48:38 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:09 | - | 36,660 |
27.09.24 14:46:31 | - | 36,640 |
27.09.24 14:46:26 | - | 36,620 |
27.09.24 14:45:30 | - | 36,660 |
27.09.24 14:42:59 | - | 36,660 |
27.09.24 14:41:12 | - | 36,660 |
27.09.24 14:38:16 | - | 36,620 |
27.09.24 14:37:54 | - | 36,580 |
27.09.24 14:36:53 | - | 36,580 |
27.09.24 14:36:03 | - | 36,580 |
27.09.24 14:32:59 | - | 36,560 |
27.09.24 14:32:25 | - | 36,560 |
27.09.24 14:31:33 | - | 36,540 |
27.09.24 14:31:27 | - | 36,540 |
27.09.24 14:30:28 | - | 36,520 |