AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:53 | - | 36,580 |
27.09.24 14:28:19 | - | 36,600 |
27.09.24 14:28:12 | - | 36,600 |
27.09.24 14:28:12 | - | 36,600 |
27.09.24 14:27:34 | - | 36,600 |
27.09.24 14:25:17 | - | 36,600 |
27.09.24 14:25:06 | - | 36,640 |
27.09.24 14:18:23 | - | 36,620 |
27.09.24 14:14:11 | - | 36,580 |
27.09.24 14:11:16 | - | 36,580 |
27.09.24 14:10:16 | - | 36,600 |
27.09.24 14:10:13 | - | 36,580 |
27.09.24 14:09:48 | - | 36,580 |
27.09.24 14:09:41 | - | 36,600 |
27.09.24 14:06:08 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:26 | - | 36,600 |
27.09.24 14:04:09 | - | 36,580 |
27.09.24 14:03:58 | - | 36,600 |
27.09.24 14:03:52 | - | 36,600 |
27.09.24 14:03:32 | - | 36,600 |
27.09.24 14:03:07 | - | 36,600 |
27.09.24 14:01:57 | - | 36,640 |
27.09.24 14:01:17 | - | 36,640 |
27.09.24 14:00:41 | - | 36,600 |
27.09.24 13:59:37 | - | 36,620 |
27.09.24 13:59:14 | - | 36,600 |
27.09.24 13:58:50 | - | 36,580 |
27.09.24 13:57:57 | - | 36,600 |
27.09.24 13:57:12 | - | 36,580 |
27.09.24 13:55:52 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:19 | - | 36,540 |
27.09.24 13:55:03 | - | 36,560 |
27.09.24 13:54:32 | - | 36,540 |
27.09.24 13:54:24 | - | 36,540 |
27.09.24 13:49:18 | - | 36,540 |
27.09.24 13:41:01 | - | 36,520 |
27.09.24 13:39:11 | - | 36,540 |
27.09.24 13:39:01 | - | 36,580 |
27.09.24 13:37:15 | - | 36,600 |
27.09.24 13:36:30 | - | 36,580 |
27.09.24 13:36:23 | - | 36,600 |
27.09.24 13:36:20 | - | 36,600 |
27.09.24 13:36:04 | - | 36,620 |
27.09.24 13:34:19 | - | 36,620 |
27.09.24 13:33:23 | - | 36,620 |