AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:27 | - | 36,520 |
27.09.24 11:12:45 | - | 36,500 |
27.09.24 11:12:17 | - | 36,500 |
27.09.24 11:10:29 | - | 36,500 |
27.09.24 11:05:14 | - | 36,440 |
27.09.24 11:04:52 | - | 36,440 |
27.09.24 11:04:50 | - | 36,440 |
27.09.24 11:04:40 | - | 36,420 |
27.09.24 11:03:59 | - | 36,440 |
27.09.24 11:02:08 | - | 36,400 |
27.09.24 10:58:31 | - | 36,420 |
27.09.24 10:58:04 | - | 36,420 |
27.09.24 10:57:57 | - | 36,440 |
27.09.24 10:57:00 | - | 36,420 |
27.09.24 10:55:27 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:58 | - | 36,420 |
27.09.24 10:54:47 | - | 36,440 |
27.09.24 10:53:55 | - | 36,440 |
27.09.24 10:50:50 | - | 36,440 |
27.09.24 10:50:22 | - | 36,440 |
27.09.24 10:49:58 | - | 36,420 |
27.09.24 10:49:42 | - | 36,420 |
27.09.24 10:49:32 | - | 36,440 |
27.09.24 10:49:22 | - | 36,420 |
27.09.24 10:48:45 | - | 36,440 |
27.09.24 10:47:52 | - | 36,460 |
27.09.24 10:47:30 | - | 36,460 |
27.09.24 10:47:06 | - | 36,460 |
27.09.24 10:46:38 | - | 36,460 |
27.09.24 10:46:12 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:58 | - | 36,460 |
27.09.24 10:43:29 | - | 36,480 |
27.09.24 10:42:04 | - | 36,480 |
27.09.24 10:41:58 | - | 36,480 |
27.09.24 10:37:25 | - | 36,500 |
27.09.24 10:33:57 | - | 36,520 |
27.09.24 10:31:57 | - | 36,500 |
27.09.24 10:31:47 | - | 36,480 |
27.09.24 10:31:20 | - | 36,480 |
27.09.24 10:30:38 | - | 36,480 |
27.09.24 10:30:01 | - | 36,460 |
27.09.24 10:29:14 | - | 36,460 |
27.09.24 10:28:51 | - | 36,460 |
27.09.24 10:28:03 | - | 36,420 |
27.09.24 10:27:51 | - | 36,380 |