AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:27 | - | 36,340 |
27.09.24 08:21:21 | - | 36,360 |
27.09.24 08:21:09 | - | 36,380 |
27.09.24 08:20:24 | - | 36,400 |
27.09.24 08:19:39 | - | 36,380 |
27.09.24 08:18:23 | - | 36,400 |
27.09.24 08:17:10 | - | 36,380 |
27.09.24 08:15:39 | - | 36,360 |
27.09.24 08:14:39 | - | 36,380 |
27.09.24 08:13:08 | - | 36,360 |
27.09.24 08:11:09 | - | 36,380 |
27.09.24 08:10:45 | - | 36,400 |
27.09.24 08:09:46 | - | 36,420 |
27.09.24 08:08:16 | - | 36,400 |
27.09.24 08:06:18 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:32 | - | 36,440 |
27.09.24 08:04:49 | - | 36,440 |
27.09.24 08:04:33 | - | 36,420 |
27.09.24 08:04:18 | - | 36,440 |
27.09.24 08:03:33 | - | 36,420 |
27.09.24 08:03:33 | - | 36,420 |
27.09.24 08:02:18 | - | 36,400 |
27.09.24 08:00:48 | - | 36,420 |
27.09.24 08:00:46 | - | 36,400 |
27.09.24 08:00:19 | - | 36,380 |
27.09.24 08:00:06 | - | 36,360 |
27.09.24 07:55:45 | - | 36,380 |
27.09.24 07:51:32 | - | 36,360 |
26.09.24 21:59:59 | - | 36,380 |
26.09.24 21:59:21 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:17 | - | 36,440 |
26.09.24 21:59:13 | - | 36,440 |
26.09.24 21:59:08 | - | 36,440 |
26.09.24 21:59:01 | - | 36,420 |
26.09.24 21:58:57 | - | 36,440 |
26.09.24 21:58:54 | - | 36,440 |
26.09.24 21:58:51 | - | 36,440 |
26.09.24 21:58:49 | - | 36,440 |
26.09.24 21:58:43 | - | 36,440 |
26.09.24 21:58:36 | - | 36,420 |
26.09.24 21:58:27 | - | 36,420 |
26.09.24 21:57:31 | - | 36,420 |
26.09.24 21:57:10 | - | 36,420 |
26.09.24 21:56:02 | - | 36,420 |
26.09.24 21:42:34 | - | 36,400 |