AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:34 | - | 36,400 |
26.09.24 21:37:41 | - | 36,400 |
26.09.24 21:37:32 | - | 36,400 |
26.09.24 21:34:17 | - | 36,380 |
26.09.24 21:33:32 | - | 36,400 |
26.09.24 21:30:32 | - | 36,380 |
26.09.24 21:30:17 | - | 36,400 |
26.09.24 21:30:06 | - | 36,400 |
26.09.24 21:30:02 | - | 36,400 |
26.09.24 21:30:02 | - | 36,400 |
26.09.24 21:28:26 | - | 36,380 |
26.09.24 21:28:17 | - | 36,380 |
26.09.24 21:27:22 | - | 36,400 |
26.09.24 21:27:17 | - | 36,400 |
26.09.24 21:27:02 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:02 | - | 36,400 |
26.09.24 21:16:32 | - | 36,420 |
26.09.24 21:16:17 | - | 36,400 |
26.09.24 21:03:17 | - | 36,420 |
26.09.24 21:03:17 | - | 36,420 |
26.09.24 21:03:17 | - | 36,420 |
26.09.24 21:02:47 | - | 36,400 |
26.09.24 21:02:17 | - | 36,420 |
26.09.24 21:01:47 | - | 36,400 |
26.09.24 21:01:17 | - | 36,420 |
26.09.24 21:00:32 | - | 36,400 |
26.09.24 21:00:17 | - | 36,420 |
26.09.24 21:00:02 | - | 36,400 |
26.09.24 20:53:03 | - | 36,420 |
26.09.24 20:44:48 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:32 | - | 36,420 |
26.09.24 20:38:05 | - | 36,440 |
26.09.24 20:35:48 | - | 36,420 |
26.09.24 20:35:48 | - | 36,420 |
26.09.24 20:35:48 | - | 36,420 |
26.09.24 20:35:33 | - | 36,400 |
26.09.24 20:23:01 | - | 36,420 |
26.09.24 20:23:01 | - | 36,420 |
26.09.24 20:22:46 | - | 36,440 |
26.09.24 20:21:53 | - | 36,420 |
26.09.24 20:20:12 | - | 36,440 |
26.09.24 20:18:36 | - | 36,420 |
26.09.24 20:16:14 | - | 36,440 |
26.09.24 20:15:38 | - | 36,440 |
26.09.24 20:15:06 | - | 36,440 |