AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:06 | - | 36,340 |
26.09.24 18:35:43 | - | 36,340 |
26.09.24 18:35:35 | - | 36,360 |
26.09.24 18:34:43 | - | 36,340 |
26.09.24 18:34:36 | - | 36,360 |
26.09.24 18:34:11 | - | 36,360 |
26.09.24 18:34:10 | - | 36,360 |
26.09.24 18:34:10 | - | 36,360 |
26.09.24 18:34:06 | - | 36,360 |
26.09.24 18:34:04 | - | 36,360 |
26.09.24 18:33:55 | - | 36,360 |
26.09.24 18:33:52 | - | 36,360 |
26.09.24 18:33:38 | - | 36,360 |
26.09.24 18:33:35 | - | 36,360 |
26.09.24 18:32:54 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:51 | - | 36,360 |
26.09.24 18:32:03 | - | 36,360 |
26.09.24 18:31:43 | - | 36,360 |
26.09.24 18:31:41 | - | 36,360 |
26.09.24 18:31:14 | - | 36,360 |
26.09.24 18:30:59 | - | 36,360 |
26.09.24 18:30:59 | - | 36,360 |
26.09.24 18:30:59 | - | 36,360 |
26.09.24 18:30:59 | - | 36,360 |
26.09.24 18:30:59 | - | 36,360 |
26.09.24 18:30:48 | - | 36,360 |
26.09.24 18:30:41 | - | 36,360 |
26.09.24 18:30:38 | - | 36,360 |
26.09.24 18:30:37 | - | 36,360 |
26.09.24 18:30:32 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:15 | - | 36,360 |
26.09.24 18:30:13 | - | 36,360 |
26.09.24 18:29:58 | - | 36,360 |
26.09.24 18:29:55 | - | 36,360 |
26.09.24 18:29:42 | - | 36,360 |
26.09.24 18:28:31 | - | 36,360 |
26.09.24 18:28:13 | - | 36,360 |
26.09.24 18:26:26 | - | 36,380 |
26.09.24 18:25:35 | - | 36,380 |
26.09.24 18:24:28 | - | 36,380 |
26.09.24 18:24:18 | - | 36,360 |
26.09.24 18:23:43 | - | 36,360 |
26.09.24 18:23:30 | - | 36,380 |
26.09.24 18:14:58 | - | 36,380 |
26.09.24 18:14:52 | - | 36,360 |