AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:06 | - | 36,300 |
26.09.24 17:36:43 | - | 36,300 |
26.09.24 17:35:50 | - | 36,300 |
26.09.24 17:35:25 | - | 36,240 |
26.09.24 17:31:01 | - | 36,220 |
26.09.24 17:30:46 | - | 36,200 |
26.09.24 17:30:04 | - | 36,220 |
26.09.24 17:29:04 | - | 36,220 |
26.09.24 17:27:49 | - | 36,200 |
26.09.24 17:26:56 | - | 36,180 |
26.09.24 17:26:22 | - | 36,160 |
26.09.24 17:22:32 | - | 36,180 |
26.09.24 17:21:48 | - | 36,180 |
26.09.24 17:19:44 | - | 36,180 |
26.09.24 17:18:22 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:20 | - | 36,140 |
26.09.24 17:16:53 | - | 36,140 |
26.09.24 17:15:14 | - | 36,160 |
26.09.24 17:12:24 | - | 36,160 |
26.09.24 17:12:19 | - | 36,160 |
26.09.24 17:09:55 | - | 36,160 |
26.09.24 17:07:59 | - | 36,140 |
26.09.24 17:06:45 | - | 36,120 |
26.09.24 17:04:57 | - | 36,120 |
26.09.24 17:03:00 | - | 36,080 |
26.09.24 17:02:24 | - | 36,080 |
26.09.24 17:01:22 | - | 36,100 |
26.09.24 17:00:08 | - | 36,060 |
26.09.24 16:58:44 | - | 36,080 |
26.09.24 16:57:13 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:01 | - | 36,080 |
26.09.24 16:53:15 | - | 36,080 |
26.09.24 16:51:47 | - | 36,100 |
26.09.24 16:51:00 | - | 36,100 |
26.09.24 16:49:09 | - | 36,100 |
26.09.24 16:47:54 | - | 36,100 |
26.09.24 16:45:31 | - | 36,160 |
26.09.24 16:45:01 | - | 36,180 |
26.09.24 16:42:47 | - | 36,200 |
26.09.24 16:40:25 | - | 36,180 |
26.09.24 16:38:42 | - | 36,180 |
26.09.24 16:36:07 | - | 36,180 |
26.09.24 16:35:37 | - | 36,180 |
26.09.24 16:35:37 | - | 36,180 |
26.09.24 16:35:37 | - | 36,180 |