AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:45 | - | 36,360 |
26.09.24 18:10:13 | - | 36,380 |
26.09.24 18:09:58 | - | 36,360 |
26.09.24 18:08:58 | - | 36,380 |
26.09.24 18:08:49 | - | 36,360 |
26.09.24 18:08:30 | - | 36,360 |
26.09.24 18:07:13 | - | 36,380 |
26.09.24 18:07:10 | - | 36,360 |
26.09.24 18:06:12 | - | 36,360 |
26.09.24 18:05:36 | - | 36,360 |
26.09.24 18:05:31 | - | 36,360 |
26.09.24 18:05:15 | - | 36,360 |
26.09.24 18:05:09 | - | 36,360 |
26.09.24 18:04:58 | - | 36,360 |
26.09.24 18:04:58 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:53 | - | 36,340 |
26.09.24 18:04:47 | - | 36,340 |
26.09.24 18:04:43 | - | 36,340 |
26.09.24 18:04:41 | - | 36,360 |
26.09.24 18:04:34 | - | 36,360 |
26.09.24 18:04:31 | - | 36,360 |
26.09.24 18:04:17 | - | 36,360 |
26.09.24 18:04:09 | - | 36,360 |
26.09.24 18:03:29 | - | 36,360 |
26.09.24 18:03:27 | - | 36,360 |
26.09.24 18:03:21 | - | 36,360 |
26.09.24 18:03:19 | - | 36,360 |
26.09.24 18:03:02 | - | 36,360 |
26.09.24 18:02:14 | - | 36,360 |
26.09.24 18:01:58 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:28 | - | 36,380 |
26.09.24 18:01:05 | - | 36,360 |
26.09.24 17:59:13 | - | 36,380 |
26.09.24 17:59:13 | - | 36,380 |
26.09.24 17:59:13 | - | 36,380 |
26.09.24 17:58:43 | - | 36,400 |
26.09.24 17:58:34 | - | 36,380 |
26.09.24 17:58:16 | - | 36,380 |
26.09.24 17:58:06 | - | 36,380 |
26.09.24 17:56:28 | - | 36,380 |
26.09.24 17:56:15 | - | 36,360 |
26.09.24 17:55:05 | - | 36,360 |
26.09.24 17:55:03 | - | 36,360 |
26.09.24 17:54:16 | - | 36,360 |
26.09.24 17:54:12 | - | 36,360 |