AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:12 | - | 36,360 |
26.09.24 17:54:12 | - | 36,360 |
26.09.24 17:54:06 | - | 36,360 |
26.09.24 17:53:59 | - | 36,360 |
26.09.24 17:53:58 | - | 36,360 |
26.09.24 17:53:30 | - | 36,360 |
26.09.24 17:53:20 | - | 36,340 |
26.09.24 17:50:28 | - | 36,340 |
26.09.24 17:50:28 | - | 36,340 |
26.09.24 17:49:13 | - | 36,320 |
26.09.24 17:47:28 | - | 36,340 |
26.09.24 17:47:13 | - | 36,320 |
26.09.24 17:46:28 | - | 36,340 |
26.09.24 17:46:21 | - | 36,360 |
26.09.24 17:46:07 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:50 | - | 36,340 |
26.09.24 17:45:23 | - | 36,340 |
26.09.24 17:40:43 | - | 36,340 |
26.09.24 17:39:40 | - | 36,320 |
26.09.24 17:39:31 | - | 36,320 |
26.09.24 17:39:31 | - | 36,320 |
26.09.24 17:39:31 | - | 36,320 |
26.09.24 17:39:13 | - | 36,320 |
26.09.24 17:39:10 | - | 36,320 |
26.09.24 17:39:05 | - | 36,320 |
26.09.24 17:39:03 | - | 36,320 |
26.09.24 17:38:53 | - | 36,300 |
26.09.24 17:38:40 | - | 36,300 |
26.09.24 17:38:37 | - | 36,300 |
26.09.24 17:38:06 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:43 | - | 36,300 |
26.09.24 17:35:50 | - | 36,300 |
26.09.24 17:35:25 | - | 36,240 |
26.09.24 17:31:01 | - | 36,220 |
26.09.24 17:30:46 | - | 36,200 |
26.09.24 17:30:04 | - | 36,220 |
26.09.24 17:29:04 | - | 36,220 |
26.09.24 17:27:49 | - | 36,200 |
26.09.24 17:26:56 | - | 36,180 |
26.09.24 17:26:22 | - | 36,160 |
26.09.24 17:22:32 | - | 36,180 |
26.09.24 17:21:48 | - | 36,180 |
26.09.24 17:19:44 | - | 36,180 |
26.09.24 17:18:22 | - | 36,140 |
26.09.24 17:17:20 | - | 36,140 |