AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:32 | - | 36,260 |
26.09.24 16:18:32 | - | 36,260 |
26.09.24 16:18:32 | - | 36,260 |
26.09.24 16:18:32 | - | 36,260 |
26.09.24 16:18:32 | - | 36,260 |
26.09.24 16:17:21 | - | 36,280 |
26.09.24 16:16:14 | - | 36,300 |
26.09.24 16:15:58 | - | 36,300 |
26.09.24 16:14:16 | - | 36,320 |
26.09.24 16:13:01 | - | 36,320 |
26.09.24 16:11:42 | - | 36,300 |
26.09.24 16:09:44 | - | 36,360 |
26.09.24 16:08:42 | - | 36,380 |
26.09.24 16:08:22 | - | 36,380 |
26.09.24 16:07:20 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:20 | - | 36,460 |
26.09.24 16:07:20 | - | 36,460 |
26.09.24 16:07:20 | - | 36,460 |
26.09.24 16:07:20 | - | 36,460 |
26.09.24 16:07:20 | - | 36,460 |
26.09.24 16:07:20 | - | 36,460 |
26.09.24 16:07:20 | - | 36,460 |
26.09.24 16:07:20 | - | 36,460 |
26.09.24 16:07:20 | - | 36,460 |
26.09.24 16:07:20 | - | 36,460 |
26.09.24 16:05:27 | - | 36,440 |
26.09.24 16:02:39 | - | 36,440 |
26.09.24 16:02:16 | - | 36,460 |
26.09.24 16:00:30 | - | 36,440 |
26.09.24 15:56:08 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:43 | - | 36,420 |
26.09.24 15:53:23 | - | 36,440 |
26.09.24 15:51:19 | - | 36,440 |
26.09.24 15:50:05 | - | 36,420 |
26.09.24 15:48:08 | - | 36,420 |
26.09.24 15:46:21 | - | 36,440 |
26.09.24 15:43:04 | - | 36,420 |
26.09.24 15:41:42 | - | 36,400 |
26.09.24 15:40:20 | - | 36,380 |
26.09.24 15:39:27 | - | 36,360 |
26.09.24 15:39:27 | - | 36,360 |
26.09.24 15:39:27 | - | 36,360 |
26.09.24 15:39:27 | - | 36,360 |
26.09.24 15:39:27 | - | 36,360 |
26.09.24 15:37:47 | - | 36,420 |