AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:23:41 | - | 36,100 |
26.09.24 15:23:20 | - | 36,120 |
26.09.24 15:22:49 | - | 36,120 |
26.09.24 15:22:22 | - | 36,100 |
26.09.24 15:21:51 | - | 36,120 |
26.09.24 15:21:40 | - | 36,120 |
26.09.24 15:21:23 | - | 36,120 |
26.09.24 15:20:58 | - | 36,100 |
26.09.24 15:20:31 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:13 | - | 36,100 |
26.09.24 15:19:05 | - | 36,120 |
26.09.24 15:16:21 | - | 36,120 |
26.09.24 15:15:02 | - | 36,120 |
26.09.24 15:10:18 | - | 36,100 |
26.09.24 15:08:52 | - | 36,100 |
26.09.24 15:04:32 | - | 36,080 |
26.09.24 15:02:16 | - | 36,080 |
26.09.24 15:01:18 | - | 36,060 |
26.09.24 15:00:22 | - | 36,080 |
26.09.24 14:59:52 | - | 36,060 |
26.09.24 14:58:59 | - | 36,060 |
26.09.24 14:58:20 | - | 36,060 |
26.09.24 14:57:51 | - | 36,060 |
26.09.24 14:56:19 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:27 | - | 36,040 |
26.09.24 14:52:42 | - | 35,920 |
26.09.24 14:51:53 | - | 35,900 |
26.09.24 14:49:55 | - | 35,900 |
26.09.24 14:49:38 | - | 35,900 |
26.09.24 14:46:22 | - | 35,900 |
26.09.24 14:43:56 | - | 35,920 |
26.09.24 14:42:09 | - | 35,900 |
26.09.24 14:41:38 | - | 35,880 |
26.09.24 14:39:25 | - | 35,880 |
26.09.24 14:38:54 | - | 35,860 |
26.09.24 14:37:45 | - | 35,880 |
26.09.24 14:36:52 | - | 35,880 |
26.09.24 14:33:17 | - | 35,860 |
26.09.24 14:32:52 | - | 35,840 |