AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:11 | - | 36,220 |
26.09.24 15:28:17 | - | 36,200 |
26.09.24 15:26:36 | - | 36,200 |
26.09.24 15:25:58 | - | 36,180 |
26.09.24 15:25:24 | - | 36,140 |
26.09.24 15:24:44 | - | 36,120 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:24:28 | - | 36,100 |
26.09.24 15:23:41 | - | 36,100 |
26.09.24 15:23:20 | - | 36,120 |
26.09.24 15:22:49 | - | 36,120 |
26.09.24 15:22:22 | - | 36,100 |
26.09.24 15:21:51 | - | 36,120 |
26.09.24 15:21:40 | - | 36,120 |
26.09.24 15:21:23 | - | 36,120 |
26.09.24 15:20:58 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:31 | - | 36,100 |
26.09.24 15:20:13 | - | 36,100 |
26.09.24 15:19:05 | - | 36,120 |
26.09.24 15:16:21 | - | 36,120 |
26.09.24 15:15:02 | - | 36,120 |
26.09.24 15:10:18 | - | 36,100 |
26.09.24 15:08:52 | - | 36,100 |
26.09.24 15:04:32 | - | 36,080 |
26.09.24 15:02:16 | - | 36,080 |
26.09.24 15:01:18 | - | 36,060 |
26.09.24 15:00:22 | - | 36,080 |
26.09.24 14:59:52 | - | 36,060 |
26.09.24 14:58:59 | - | 36,060 |
26.09.24 14:58:20 | - | 36,060 |
26.09.24 14:57:51 | - | 36,060 |