AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:07 | - | 35,800 |
26.09.24 14:17:00 | - | 35,820 |
26.09.24 14:16:02 | - | 35,800 |
26.09.24 14:15:52 | - | 35,800 |
26.09.24 14:15:07 | - | 35,820 |
26.09.24 14:10:37 | - | 35,820 |
26.09.24 14:09:11 | - | 35,840 |
26.09.24 14:07:37 | - | 35,860 |
26.09.24 14:06:22 | - | 35,860 |
26.09.24 14:04:56 | - | 35,860 |
26.09.24 14:03:30 | - | 35,860 |
26.09.24 13:59:27 | - | 35,820 |
26.09.24 13:53:35 | - | 35,800 |
26.09.24 13:53:28 | - | 35,800 |
26.09.24 13:53:12 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:56 | - | 35,820 |
26.09.24 13:47:15 | - | 35,820 |
26.09.24 13:47:00 | - | 35,820 |
26.09.24 13:46:52 | - | 35,800 |
26.09.24 13:46:41 | - | 35,820 |
26.09.24 13:46:30 | - | 35,820 |
26.09.24 13:46:11 | - | 35,820 |
26.09.24 13:46:00 | - | 35,820 |
26.09.24 13:45:49 | - | 35,820 |
26.09.24 13:45:37 | - | 35,820 |
26.09.24 13:45:14 | - | 35,820 |
26.09.24 13:45:01 | - | 35,820 |
26.09.24 13:44:52 | - | 35,820 |
26.09.24 13:44:38 | - | 35,820 |
26.09.24 13:44:21 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:43 | - | 35,820 |
26.09.24 13:43:32 | - | 35,800 |
26.09.24 13:43:00 | - | 35,820 |
26.09.24 13:42:30 | - | 35,820 |
26.09.24 13:41:52 | - | 35,800 |
26.09.24 13:41:41 | - | 35,820 |
26.09.24 13:40:56 | - | 35,820 |
26.09.24 13:40:17 | - | 35,800 |
26.09.24 13:40:00 | - | 35,820 |
26.09.24 13:39:43 | - | 35,800 |
26.09.24 13:39:18 | - | 35,820 |
26.09.24 13:38:57 | - | 35,800 |
26.09.24 13:38:38 | - | 35,820 |
26.09.24 13:34:15 | - | 35,780 |
26.09.24 13:34:05 | - | 35,760 |