AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:57 | - | 35,780 |
26.09.24 13:07:02 | - | 35,780 |
26.09.24 13:06:45 | - | 35,800 |
26.09.24 13:06:24 | - | 35,780 |
26.09.24 13:05:52 | - | 35,780 |
26.09.24 13:05:43 | - | 35,800 |
26.09.24 13:05:02 | - | 35,780 |
26.09.24 13:04:41 | - | 35,800 |
26.09.24 13:04:20 | - | 35,800 |
26.09.24 13:03:57 | - | 35,780 |
26.09.24 13:03:35 | - | 35,800 |
26.09.24 13:03:25 | - | 35,780 |
26.09.24 13:03:05 | - | 35,800 |
26.09.24 13:02:41 | - | 35,800 |
26.09.24 13:02:27 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:05 | - | 35,800 |
26.09.24 13:02:05 | - | 35,800 |
26.09.24 13:02:05 | - | 35,800 |
26.09.24 13:01:08 | - | 35,820 |
26.09.24 13:00:07 | - | 35,800 |
26.09.24 12:59:32 | - | 35,800 |
26.09.24 12:59:26 | - | 35,820 |
26.09.24 12:58:33 | - | 35,820 |
26.09.24 12:58:17 | - | 35,820 |
26.09.24 12:57:53 | - | 35,820 |
26.09.24 12:57:42 | - | 35,820 |
26.09.24 12:57:14 | - | 35,840 |
26.09.24 12:56:27 | - | 35,820 |
26.09.24 12:56:19 | - | 35,840 |
26.09.24 12:55:32 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:20 | - | 35,840 |
26.09.24 12:55:05 | - | 35,820 |
26.09.24 12:54:55 | - | 35,820 |
26.09.24 12:54:02 | - | 35,820 |
26.09.24 12:53:55 | - | 35,840 |
26.09.24 12:53:23 | - | 35,840 |
26.09.24 12:52:32 | - | 35,820 |
26.09.24 12:52:13 | - | 35,820 |
26.09.24 12:51:17 | - | 35,820 |
26.09.24 12:51:03 | - | 35,840 |
26.09.24 12:50:38 | - | 35,820 |
26.09.24 12:50:11 | - | 35,840 |
26.09.24 12:50:03 | - | 35,840 |
26.09.24 12:49:20 | - | 35,840 |
26.09.24 12:48:46 | - | 35,840 |