AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:42 | - | 35,840 |
26.09.24 11:53:21 | - | 35,820 |
26.09.24 11:52:55 | - | 35,820 |
26.09.24 11:51:29 | - | 35,780 |
26.09.24 11:50:56 | - | 35,800 |
26.09.24 11:50:42 | - | 35,780 |
26.09.24 11:50:07 | - | 35,800 |
26.09.24 11:47:46 | - | 35,760 |
26.09.24 11:45:47 | - | 35,780 |
26.09.24 11:45:23 | - | 35,780 |
26.09.24 11:43:12 | - | 35,800 |
26.09.24 11:42:39 | - | 35,780 |
26.09.24 11:42:17 | - | 35,780 |
26.09.24 11:42:15 | - | 35,800 |
26.09.24 11:41:46 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:37 | - | 35,860 |
26.09.24 11:41:29 | - | 35,840 |
26.09.24 11:41:29 | - | 35,840 |
26.09.24 11:41:29 | - | 35,840 |
26.09.24 11:41:29 | - | 35,840 |
26.09.24 11:36:52 | - | 35,780 |
26.09.24 11:35:02 | - | 35,780 |
26.09.24 11:32:53 | - | 35,760 |
26.09.24 11:32:16 | - | 35,740 |
26.09.24 11:32:05 | - | 35,760 |
26.09.24 11:30:31 | - | 35,780 |
26.09.24 11:28:06 | - | 35,780 |
26.09.24 11:27:46 | - | 35,780 |
26.09.24 11:27:20 | - | 35,780 |
26.09.24 11:26:52 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:38 | - | 35,700 |
26.09.24 11:24:29 | - | 35,760 |
26.09.24 11:24:11 | - | 35,760 |
26.09.24 11:23:21 | - | 35,760 |
26.09.24 11:22:40 | - | 35,760 |
26.09.24 11:21:26 | - | 35,780 |
26.09.24 11:20:43 | - | 35,760 |
26.09.24 11:20:32 | - | 35,760 |
26.09.24 11:18:34 | - | 35,740 |
26.09.24 11:18:09 | - | 35,740 |
26.09.24 11:17:29 | - | 35,720 |
26.09.24 11:17:25 | - | 35,720 |
26.09.24 11:17:12 | - | 35,700 |
26.09.24 11:16:52 | - | 35,720 |
26.09.24 11:15:55 | - | 35,760 |