AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:15:00 | - | 32,120 |
14.01.25 13:15:00 | - | 32,120 |
14.01.25 13:10:54 | - | 32,120 |
14.01.25 13:10:32 | - | 32,120 |
14.01.25 13:08:42 | - | 32,100 |
14.01.25 13:07:27 | - | 32,100 |
14.01.25 13:06:10 | - | 32,100 |
14.01.25 13:05:54 | - | 32,120 |
14.01.25 13:05:42 | - | 32,100 |
14.01.25 13:05:01 | - | 32,120 |
14.01.25 13:04:38 | - | 32,100 |
14.01.25 13:04:08 | - | 32,120 |
14.01.25 13:03:59 | - | 32,100 |
14.01.25 13:02:52 | - | 32,120 |
14.01.25 13:01:28 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:56:10 | - | 32,120 |
14.01.25 12:54:19 | - | 32,140 |
14.01.25 12:53:23 | - | 32,120 |
14.01.25 12:50:46 | - | 32,120 |
14.01.25 12:48:23 | - | 32,140 |
14.01.25 12:46:23 | - | 32,160 |
14.01.25 12:43:46 | - | 32,180 |
14.01.25 12:43:03 | - | 32,200 |
14.01.25 12:41:04 | - | 32,180 |
14.01.25 12:40:39 | - | 32,180 |
14.01.25 12:36:32 | - | 32,160 |
14.01.25 12:36:05 | - | 32,180 |
14.01.25 12:35:04 | - | 32,180 |
14.01.25 12:30:02 | - | 32,160 |
14.01.25 12:28:02 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:27:03 | - | 32,180 |
14.01.25 12:26:22 | - | 32,180 |
14.01.25 12:25:57 | - | 32,160 |
14.01.25 12:25:51 | - | 32,180 |
14.01.25 12:24:03 | - | 32,160 |
14.01.25 12:23:41 | - | 32,140 |
14.01.25 12:22:52 | - | 32,160 |
14.01.25 12:21:11 | - | 32,160 |
14.01.25 12:20:35 | - | 32,180 |
14.01.25 12:20:21 | - | 32,200 |
14.01.25 12:20:15 | - | 32,180 |
14.01.25 12:19:26 | - | 32,180 |
14.01.25 12:17:59 | - | 32,200 |
14.01.25 12:17:38 | - | 32,180 |
14.01.25 12:17:18 | - | 32,200 |