AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:19 | - | 35,860 |
26.09.24 12:46:30 | - | 35,840 |
26.09.24 12:42:22 | - | 35,800 |
26.09.24 12:42:10 | - | 35,800 |
26.09.24 12:41:32 | - | 35,820 |
26.09.24 12:41:22 | - | 35,820 |
26.09.24 12:33:27 | - | 35,820 |
26.09.24 12:32:49 | - | 35,820 |
26.09.24 12:32:21 | - | 35,800 |
26.09.24 12:32:07 | - | 35,800 |
26.09.24 12:31:52 | - | 35,820 |
26.09.24 12:30:18 | - | 35,780 |
26.09.24 12:29:15 | - | 35,760 |
26.09.24 12:27:47 | - | 35,780 |
26.09.24 12:27:35 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:29 | - | 35,780 |
26.09.24 12:25:01 | - | 35,760 |
26.09.24 12:23:19 | - | 35,760 |
26.09.24 12:22:52 | - | 35,780 |
26.09.24 12:19:51 | - | 35,780 |
26.09.24 12:17:47 | - | 35,800 |
26.09.24 12:17:27 | - | 35,780 |
26.09.24 12:16:29 | - | 35,800 |
26.09.24 12:16:20 | - | 35,780 |
26.09.24 12:15:57 | - | 35,780 |
26.09.24 12:15:49 | - | 35,780 |
26.09.24 12:15:28 | - | 35,780 |
26.09.24 12:15:10 | - | 35,780 |
26.09.24 12:14:55 | - | 35,780 |
26.09.24 12:14:41 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:28 | - | 35,820 |
26.09.24 12:13:37 | - | 35,800 |
26.09.24 12:12:07 | - | 35,780 |
26.09.24 12:11:24 | - | 35,800 |
26.09.24 12:10:39 | - | 35,780 |
26.09.24 12:09:18 | - | 35,760 |
26.09.24 12:08:31 | - | 35,760 |
26.09.24 12:05:34 | - | 35,780 |
26.09.24 12:05:15 | - | 35,780 |
26.09.24 12:04:42 | - | 35,800 |
26.09.24 12:04:32 | - | 35,820 |
26.09.24 12:02:50 | - | 35,840 |
26.09.24 12:01:05 | - | 35,860 |
26.09.24 11:58:12 | - | 35,820 |
26.09.24 11:56:02 | - | 35,840 |