AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:07 | - | 35,800 |
26.09.24 13:31:47 | - | 35,820 |
26.09.24 13:31:45 | - | 35,820 |
26.09.24 13:31:10 | - | 35,820 |
26.09.24 13:31:05 | - | 35,820 |
26.09.24 13:30:49 | - | 35,820 |
26.09.24 13:30:49 | - | 35,820 |
26.09.24 13:28:44 | - | 35,820 |
26.09.24 13:28:37 | - | 35,800 |
26.09.24 13:28:14 | - | 35,800 |
26.09.24 13:28:12 | - | 35,820 |
26.09.24 13:27:57 | - | 35,800 |
26.09.24 13:27:18 | - | 35,820 |
26.09.24 13:27:06 | - | 35,780 |
26.09.24 13:26:59 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:02 | - | 35,760 |
26.09.24 13:25:17 | - | 35,760 |
26.09.24 13:23:33 | - | 35,760 |
26.09.24 13:23:23 | - | 35,780 |
26.09.24 13:22:56 | - | 35,760 |
26.09.24 13:22:02 | - | 35,780 |
26.09.24 13:21:12 | - | 35,800 |
26.09.24 13:17:14 | - | 35,800 |
26.09.24 13:16:47 | - | 35,780 |
26.09.24 13:15:09 | - | 35,800 |
26.09.24 13:15:02 | - | 35,800 |
26.09.24 13:14:33 | - | 35,800 |
26.09.24 13:14:25 | - | 35,780 |
26.09.24 13:14:13 | - | 35,800 |
26.09.24 13:11:39 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:36 | - | 35,800 |
26.09.24 13:11:24 | - | 35,840 |
26.09.24 13:10:26 | - | 35,820 |
26.09.24 13:10:23 | - | 35,800 |
26.09.24 13:10:23 | - | 35,800 |
26.09.24 13:09:50 | - | 35,800 |
26.09.24 13:09:40 | - | 35,780 |
26.09.24 13:08:49 | - | 35,800 |
26.09.24 13:08:38 | - | 35,800 |
26.09.24 13:08:16 | - | 35,800 |
26.09.24 13:07:57 | - | 35,780 |
26.09.24 13:07:02 | - | 35,780 |
26.09.24 13:06:45 | - | 35,800 |
26.09.24 13:06:24 | - | 35,780 |
26.09.24 13:05:52 | - | 35,780 |