AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:19 | - | 36,060 |
26.09.24 14:55:27 | - | 36,040 |
26.09.24 14:52:42 | - | 35,920 |
26.09.24 14:51:53 | - | 35,900 |
26.09.24 14:49:55 | - | 35,900 |
26.09.24 14:49:38 | - | 35,900 |
26.09.24 14:46:22 | - | 35,900 |
26.09.24 14:43:56 | - | 35,920 |
26.09.24 14:42:09 | - | 35,900 |
26.09.24 14:41:38 | - | 35,880 |
26.09.24 14:39:25 | - | 35,880 |
26.09.24 14:38:54 | - | 35,860 |
26.09.24 14:37:45 | - | 35,880 |
26.09.24 14:36:52 | - | 35,880 |
26.09.24 14:33:17 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:52 | - | 35,840 |
26.09.24 14:32:08 | - | 35,840 |
26.09.24 14:30:24 | - | 35,820 |
26.09.24 14:29:47 | - | 35,780 |
26.09.24 14:29:18 | - | 35,860 |
26.09.24 14:23:17 | - | 35,860 |
26.09.24 14:18:06 | - | 35,820 |
26.09.24 14:17:53 | - | 35,800 |
26.09.24 14:17:41 | - | 35,820 |
26.09.24 14:17:26 | - | 35,800 |