AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:51 | - | 35,720 |
26.09.24 10:36:37 | - | 35,700 |
26.09.24 10:36:28 | - | 35,700 |
26.09.24 10:36:01 | - | 35,700 |
26.09.24 10:35:31 | - | 35,720 |
26.09.24 10:34:54 | - | 35,740 |
26.09.24 10:31:08 | - | 35,740 |
26.09.24 10:30:19 | - | 35,700 |
26.09.24 10:29:48 | - | 35,720 |
26.09.24 10:28:01 | - | 35,680 |
26.09.24 10:27:13 | - | 35,680 |
26.09.24 10:26:36 | - | 35,680 |
26.09.24 10:23:56 | - | 35,660 |
26.09.24 10:23:32 | - | 35,620 |
26.09.24 10:23:15 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:49 | - | 35,640 |
26.09.24 10:22:27 | - | 35,680 |
26.09.24 10:22:11 | - | 35,700 |
26.09.24 10:15:26 | - | 35,660 |
26.09.24 10:13:06 | - | 35,660 |
26.09.24 10:12:20 | - | 35,660 |
26.09.24 10:11:20 | - | 35,640 |
26.09.24 10:10:01 | - | 35,600 |
26.09.24 10:09:21 | - | 35,600 |
26.09.24 10:09:17 | - | 35,600 |
26.09.24 10:08:36 | - | 35,600 |
26.09.24 10:08:00 | - | 35,640 |
26.09.24 10:07:44 | - | 35,660 |
26.09.24 10:06:43 | - | 35,660 |
26.09.24 10:06:36 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:10 | - | 35,660 |
26.09.24 10:05:04 | - | 35,660 |
26.09.24 10:04:09 | - | 35,600 |
26.09.24 10:04:06 | - | 35,620 |
26.09.24 10:03:08 | - | 35,660 |
26.09.24 10:02:34 | - | 35,700 |
26.09.24 10:01:51 | - | 35,700 |
26.09.24 09:59:36 | - | 35,660 |
26.09.24 09:57:16 | - | 35,600 |
26.09.24 09:55:17 | - | 35,560 |
26.09.24 09:54:06 | - | 35,540 |
26.09.24 09:54:01 | - | 35,520 |
26.09.24 09:53:11 | - | 35,540 |
26.09.24 09:52:41 | - | 35,540 |
26.09.24 09:51:08 | - | 35,520 |