AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:08 | - | 35,560 |
26.09.24 09:19:30 | - | 35,560 |
26.09.24 09:18:24 | - | 35,580 |
26.09.24 09:18:24 | - | 35,560 |
26.09.24 09:18:02 | - | 35,520 |
26.09.24 09:17:07 | - | 35,480 |
26.09.24 09:16:41 | - | 35,460 |
26.09.24 09:15:34 | - | 35,500 |
26.09.24 09:15:16 | - | 35,500 |
26.09.24 09:13:49 | - | 35,420 |
26.09.24 09:12:41 | - | 35,400 |
26.09.24 09:11:56 | - | 35,300 |
26.09.24 09:11:22 | - | 35,320 |
26.09.24 09:10:01 | - | 35,340 |
26.09.24 09:09:44 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:34 | - | 35,320 |
26.09.24 09:09:03 | - | 35,280 |
26.09.24 09:07:56 | - | 35,280 |
26.09.24 09:07:32 | - | 35,300 |
26.09.24 09:07:21 | - | 35,300 |
26.09.24 09:06:22 | - | 35,300 |
26.09.24 09:06:12 | - | 35,300 |
26.09.24 09:05:52 | - | 35,280 |
26.09.24 09:05:52 | - | 35,280 |
26.09.24 09:05:52 | - | 35,280 |
26.09.24 09:05:52 | - | 35,280 |
26.09.24 09:05:52 | - | 35,280 |
26.09.24 09:05:52 | - | 35,280 |
26.09.24 09:05:52 | - | 35,280 |
26.09.24 09:05:52 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:52 | - | 35,280 |
26.09.24 09:05:52 | - | 35,280 |
26.09.24 09:05:52 | - | 35,280 |
26.09.24 09:05:03 | - | 35,260 |
26.09.24 09:04:26 | - | 35,300 |
26.09.24 09:04:26 | - | 35,300 |
26.09.24 09:04:26 | - | 35,300 |
26.09.24 09:03:55 | - | 35,340 |
26.09.24 09:02:56 | - | 35,400 |
26.09.24 09:02:34 | - | 35,440 |
26.09.24 09:02:07 | - | 35,440 |
26.09.24 09:00:33 | - | 35,380 |
26.09.24 08:54:50 | - | 35,280 |
26.09.24 08:53:51 | - | 35,280 |
26.09.24 08:51:17 | - | 35,260 |