AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:17 | - | 35,260 |
26.09.24 08:49:45 | - | 35,280 |
26.09.24 08:46:34 | - | 35,260 |
26.09.24 08:46:05 | - | 35,280 |
26.09.24 08:45:17 | - | 35,260 |
26.09.24 08:42:55 | - | 35,240 |
26.09.24 08:42:08 | - | 35,260 |
26.09.24 08:41:55 | - | 35,280 |
26.09.24 08:37:52 | - | 35,260 |
26.09.24 08:36:08 | - | 35,240 |
26.09.24 08:35:54 | - | 35,220 |
26.09.24 08:35:27 | - | 35,240 |
26.09.24 08:33:55 | - | 35,220 |
26.09.24 08:33:19 | - | 35,200 |
26.09.24 08:32:19 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:48 | - | 35,200 |
26.09.24 08:29:33 | - | 35,220 |
26.09.24 08:27:56 | - | 35,200 |
26.09.24 08:22:58 | - | 35,220 |
26.09.24 08:22:39 | - | 35,200 |
26.09.24 08:22:26 | - | 35,220 |
26.09.24 08:21:42 | - | 35,200 |
26.09.24 08:21:20 | - | 35,220 |
26.09.24 08:19:20 | - | 35,200 |
26.09.24 08:18:12 | - | 35,220 |
26.09.24 08:17:53 | - | 35,240 |
26.09.24 07:55:22 | - | 35,180 |
26.09.24 07:54:22 | - | 35,160 |
26.09.24 07:54:22 | - | 35,160 |
26.09.24 07:54:09 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:20 | - | 35,160 |
26.09.24 07:52:20 | - | 35,180 |
26.09.24 07:50:03 | - | 35,160 |
26.09.24 07:48:54 | - | 35,180 |
26.09.24 07:48:32 | - | 35,160 |
26.09.24 07:47:41 | - | 35,140 |
26.09.24 07:47:41 | - | 35,140 |
26.09.24 07:46:42 | - | 35,160 |
26.09.24 07:46:12 | - | 35,140 |
26.09.24 07:45:42 | - | 35,160 |
25.09.24 21:59:51 | - | 34,680 |
25.09.24 21:56:51 | - | 34,660 |
25.09.24 21:56:36 | - | 34,680 |
25.09.24 21:56:21 | - | 34,660 |
25.09.24 21:55:51 | - | 34,680 |