AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:24 | - | 34,680 |
25.09.24 21:47:24 | - | 34,680 |
25.09.24 21:47:09 | - | 34,660 |
25.09.24 21:47:09 | - | 34,660 |
25.09.24 21:46:54 | - | 34,680 |
25.09.24 21:46:39 | - | 34,660 |
25.09.24 21:43:09 | - | 34,680 |
25.09.24 21:39:09 | - | 34,660 |
25.09.24 21:39:09 | - | 34,660 |
25.09.24 21:33:24 | - | 34,680 |
25.09.24 21:33:09 | - | 34,660 |
25.09.24 21:14:09 | - | 34,680 |
25.09.24 21:13:54 | - | 34,700 |
25.09.24 21:11:09 | - | 34,680 |
25.09.24 21:10:24 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:24 | - | 34,680 |
25.09.24 21:08:24 | - | 34,680 |
25.09.24 21:08:09 | - | 34,700 |
25.09.24 21:08:09 | - | 34,700 |
25.09.24 21:08:09 | - | 34,700 |
25.09.24 20:55:54 | - | 34,680 |
25.09.24 20:55:39 | - | 34,700 |
25.09.24 20:55:09 | - | 34,680 |
25.09.24 20:53:09 | - | 34,700 |
25.09.24 20:50:39 | - | 34,680 |
25.09.24 20:38:24 | - | 34,700 |
25.09.24 20:36:24 | - | 34,720 |
25.09.24 20:29:24 | - | 34,700 |
25.09.24 20:28:39 | - | 34,680 |
25.09.24 20:27:54 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:54 | - | 34,680 |
25.09.24 20:16:39 | - | 34,660 |
25.09.24 20:15:39 | - | 34,680 |
25.09.24 20:15:09 | - | 34,660 |
25.09.24 20:08:26 | - | 34,680 |
25.09.24 20:03:26 | - | 34,700 |
25.09.24 20:02:56 | - | 34,680 |
25.09.24 20:01:56 | - | 34,700 |
25.09.24 20:01:41 | - | 34,680 |
25.09.24 19:57:56 | - | 34,700 |
25.09.24 19:57:41 | - | 34,680 |
25.09.24 19:56:11 | - | 34,700 |
25.09.24 19:53:56 | - | 34,680 |
25.09.24 19:50:56 | - | 34,660 |
25.09.24 19:49:56 | - | 34,640 |