AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:56 | - | 34,620 |
25.09.24 19:44:56 | - | 34,640 |
25.09.24 19:44:26 | - | 34,660 |
25.09.24 19:43:26 | - | 34,640 |
25.09.24 19:43:11 | - | 34,660 |
25.09.24 19:41:02 | - | 34,640 |
25.09.24 19:36:17 | - | 34,660 |
25.09.24 19:35:02 | - | 34,640 |
25.09.24 19:34:40 | - | 34,660 |
25.09.24 19:28:10 | - | 34,680 |
25.09.24 19:27:40 | - | 34,700 |
25.09.24 19:27:25 | - | 34,680 |
25.09.24 19:26:40 | - | 34,700 |
25.09.24 19:26:25 | - | 34,680 |
25.09.24 19:26:25 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:25 | - | 34,680 |
25.09.24 19:26:25 | - | 34,680 |
25.09.24 19:26:25 | - | 34,680 |
25.09.24 19:26:25 | - | 34,680 |
25.09.24 19:26:25 | - | 34,680 |
25.09.24 19:26:25 | - | 34,680 |
25.09.24 19:18:40 | - | 34,700 |
25.09.24 19:17:40 | - | 34,720 |
25.09.24 19:12:40 | - | 34,700 |
25.09.24 19:12:25 | - | 34,720 |
25.09.24 19:10:55 | - | 34,700 |
25.09.24 19:10:10 | - | 34,720 |
25.09.24 19:09:25 | - | 34,700 |
25.09.24 19:08:40 | - | 34,720 |
25.09.24 19:07:40 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:55 | - | 34,720 |
25.09.24 19:02:10 | - | 34,700 |
25.09.24 19:00:55 | - | 34,680 |
25.09.24 19:00:41 | - | 34,660 |
25.09.24 18:59:08 | - | 34,700 |
25.09.24 18:56:23 | - | 34,720 |
25.09.24 18:54:23 | - | 34,740 |
25.09.24 18:54:08 | - | 34,760 |
25.09.24 18:51:08 | - | 34,740 |
25.09.24 18:50:08 | - | 34,720 |
25.09.24 18:49:38 | - | 34,700 |
25.09.24 18:49:08 | - | 34,720 |
25.09.24 18:48:53 | - | 34,700 |
25.09.24 18:48:53 | - | 34,700 |
25.09.24 18:47:38 | - | 34,720 |