AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:17 | - | 34,760 |
25.09.24 16:35:05 | - | 34,760 |
25.09.24 16:34:34 | - | 34,760 |
25.09.24 16:33:25 | - | 34,760 |
25.09.24 16:30:59 | - | 34,760 |
25.09.24 16:30:33 | - | 34,760 |
25.09.24 16:29:49 | - | 34,780 |
25.09.24 16:20:58 | - | 34,780 |
25.09.24 16:18:45 | - | 34,780 |
25.09.24 16:18:45 | - | 34,780 |
25.09.24 16:18:45 | - | 34,780 |
25.09.24 16:18:45 | - | 34,780 |
25.09.24 16:17:17 | - | 34,820 |
25.09.24 16:16:24 | - | 34,780 |
25.09.24 16:11:41 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:09 | - | 34,800 |
25.09.24 16:10:21 | - | 34,840 |
25.09.24 16:09:28 | - | 34,820 |
25.09.24 16:08:13 | - | 34,820 |
25.09.24 16:06:35 | - | 34,820 |
25.09.24 16:06:07 | - | 34,800 |
25.09.24 16:05:13 | - | 34,760 |
25.09.24 16:04:12 | - | 34,720 |
25.09.24 16:03:17 | - | 34,720 |
25.09.24 16:02:21 | - | 34,720 |
25.09.24 15:59:51 | - | 34,660 |
25.09.24 15:59:20 | - | 34,660 |
25.09.24 15:57:19 | - | 34,700 |
25.09.24 15:56:11 | - | 34,660 |
25.09.24 15:53:34 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:38 | - | 34,720 |
25.09.24 15:49:57 | - | 34,720 |
25.09.24 15:48:35 | - | 34,720 |
25.09.24 15:47:21 | - | 34,720 |
25.09.24 15:45:31 | - | 34,760 |
25.09.24 15:44:46 | - | 34,720 |
25.09.24 15:42:48 | - | 34,700 |
25.09.24 15:39:56 | - | 34,800 |
25.09.24 15:38:30 | - | 34,780 |
25.09.24 15:38:00 | - | 34,780 |
25.09.24 15:37:34 | - | 34,780 |
25.09.24 15:35:31 | - | 34,820 |
25.09.24 15:34:27 | - | 34,820 |
25.09.24 15:32:47 | - | 34,820 |
25.09.24 15:32:37 | - | 34,820 |