AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:28 | - | 34,760 |
25.09.24 17:41:13 | - | 34,740 |
25.09.24 17:40:58 | - | 34,760 |
25.09.24 17:37:43 | - | 34,740 |
25.09.24 17:35:13 | - | 34,720 |
25.09.24 17:35:07 | - | 34,740 |
25.09.24 17:34:58 | - | 34,800 |
25.09.24 17:34:43 | - | 34,780 |
25.09.24 17:32:43 | - | 34,760 |
25.09.24 17:31:58 | - | 34,780 |
25.09.24 17:31:43 | - | 34,760 |
25.09.24 17:31:13 | - | 34,780 |
25.09.24 17:30:28 | - | 34,760 |
25.09.24 17:30:02 | - | 34,780 |
25.09.24 17:29:35 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:11 | - | 34,800 |
25.09.24 17:23:06 | - | 34,780 |
25.09.24 17:22:03 | - | 34,760 |
25.09.24 17:21:31 | - | 34,760 |
25.09.24 17:15:05 | - | 34,760 |
25.09.24 17:12:47 | - | 34,760 |
25.09.24 17:11:04 | - | 34,820 |
25.09.24 17:09:48 | - | 34,840 |
25.09.24 17:05:39 | - | 34,820 |
25.09.24 17:04:09 | - | 34,820 |
25.09.24 17:03:10 | - | 34,820 |
25.09.24 16:58:46 | - | 34,800 |
25.09.24 16:58:02 | - | 34,800 |
25.09.24 16:56:02 | - | 34,800 |
25.09.24 16:53:04 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:23 | - | 34,780 |
25.09.24 16:50:20 | - | 34,780 |
25.09.24 16:49:30 | - | 34,780 |
25.09.24 16:48:30 | - | 34,780 |
25.09.24 16:47:21 | - | 34,780 |
25.09.24 16:45:44 | - | 34,780 |
25.09.24 16:44:53 | - | 34,800 |
25.09.24 16:43:31 | - | 34,800 |
25.09.24 16:42:50 | - | 34,800 |
25.09.24 16:42:01 | - | 34,800 |
25.09.24 16:41:55 | - | 34,800 |
25.09.24 16:41:27 | - | 34,800 |
25.09.24 16:40:44 | - | 34,800 |
25.09.24 16:38:54 | - | 34,760 |
25.09.24 16:38:00 | - | 34,760 |