AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:34 | - | 34,820 |
25.09.24 15:30:21 | - | 34,840 |
25.09.24 15:27:48 | - | 34,900 |
25.09.24 15:24:11 | - | 34,920 |
25.09.24 15:22:52 | - | 34,940 |
25.09.24 15:20:22 | - | 34,960 |
25.09.24 15:20:05 | - | 34,960 |
25.09.24 15:19:38 | - | 35,000 |
25.09.24 15:19:12 | - | 35,000 |
25.09.24 15:18:43 | - | 35,000 |
25.09.24 15:18:33 | - | 34,980 |
25.09.24 15:17:56 | - | 34,980 |
25.09.24 15:17:42 | - | 34,980 |
25.09.24 15:17:31 | - | 34,980 |
25.09.24 15:17:26 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:59 | - | 34,980 |
25.09.24 15:16:52 | - | 34,980 |
25.09.24 15:16:47 | - | 34,980 |
25.09.24 15:16:33 | - | 34,980 |
25.09.24 15:16:19 | - | 34,980 |
25.09.24 15:15:34 | - | 34,980 |
25.09.24 15:15:08 | - | 34,980 |
25.09.24 15:15:02 | - | 34,980 |
25.09.24 15:12:22 | - | 35,000 |
25.09.24 15:11:59 | - | 35,000 |
25.09.24 15:11:00 | - | 35,000 |
25.09.24 15:10:51 | - | 35,020 |
25.09.24 15:09:11 | - | 35,020 |
25.09.24 15:08:54 | - | 35,020 |
25.09.24 15:07:50 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:37 | - | 35,020 |
25.09.24 15:05:12 | - | 35,020 |
25.09.24 15:01:13 | - | 35,040 |
25.09.24 14:59:17 | - | 34,960 |
25.09.24 14:59:11 | - | 34,980 |
25.09.24 14:58:45 | - | 34,960 |
25.09.24 14:58:27 | - | 34,980 |
25.09.24 14:58:09 | - | 34,980 |
25.09.24 14:57:37 | - | 34,960 |
25.09.24 14:56:00 | - | 34,960 |
25.09.24 14:55:46 | - | 34,960 |
25.09.24 14:55:07 | - | 34,980 |
25.09.24 14:54:34 | - | 34,960 |
25.09.24 14:54:21 | - | 34,980 |
25.09.24 14:54:14 | - | 34,960 |