AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:46 | - | 34,960 |
25.09.24 14:31:46 | - | 34,960 |
25.09.24 14:31:46 | - | 34,960 |
25.09.24 14:31:42 | - | 34,960 |
25.09.24 14:31:41 | - | 34,960 |
25.09.24 14:31:40 | - | 34,960 |
25.09.24 14:31:37 | - | 34,960 |
25.09.24 14:31:30 | - | 34,960 |
25.09.24 14:31:06 | - | 34,960 |
25.09.24 14:27:01 | - | 34,980 |
25.09.24 14:22:37 | - | 34,960 |
25.09.24 14:22:27 | - | 34,960 |
25.09.24 14:20:06 | - | 34,960 |
25.09.24 14:19:01 | - | 34,960 |
25.09.24 14:18:55 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:36 | - | 34,960 |
25.09.24 14:17:37 | - | 34,960 |
25.09.24 14:17:15 | - | 34,940 |
25.09.24 14:15:55 | - | 34,940 |
25.09.24 14:14:49 | - | 34,960 |
25.09.24 14:12:24 | - | 34,940 |
25.09.24 14:11:02 | - | 34,960 |
25.09.24 14:09:09 | - | 34,980 |
25.09.24 14:07:18 | - | 34,980 |
25.09.24 14:07:16 | - | 34,960 |
25.09.24 14:07:02 | - | 34,960 |
25.09.24 14:07:00 | - | 34,980 |
25.09.24 14:07:00 | - | 34,980 |
25.09.24 14:07:00 | - | 34,980 |
25.09.24 14:06:47 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:26 | - | 34,960 |
25.09.24 14:05:19 | - | 34,960 |
25.09.24 14:05:19 | - | 34,960 |
25.09.24 14:05:19 | - | 34,960 |
25.09.24 14:05:19 | - | 34,960 |
25.09.24 14:05:04 | - | 34,960 |
25.09.24 14:04:53 | - | 34,960 |
25.09.24 14:04:50 | - | 34,980 |
25.09.24 14:04:35 | - | 34,960 |
25.09.24 14:04:01 | - | 34,960 |
25.09.24 14:03:56 | - | 34,980 |
25.09.24 14:03:22 | - | 34,960 |
25.09.24 14:03:11 | - | 34,960 |
25.09.24 14:01:18 | - | 34,980 |
25.09.24 13:48:38 | - | 34,980 |