AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:32 | - | 34,780 |
25.09.24 11:53:24 | - | 34,760 |
25.09.24 11:53:17 | - | 34,760 |
25.09.24 11:53:09 | - | 34,780 |
25.09.24 11:52:47 | - | 34,760 |
25.09.24 11:52:04 | - | 34,760 |
25.09.24 11:51:52 | - | 34,780 |
25.09.24 11:51:47 | - | 34,780 |
25.09.24 11:51:41 | - | 34,760 |
25.09.24 11:51:34 | - | 34,780 |
25.09.24 11:51:29 | - | 34,780 |
25.09.24 11:51:02 | - | 34,780 |
25.09.24 11:29:41 | - | 34,760 |
25.09.24 11:29:15 | - | 34,740 |
25.09.24 11:28:51 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:31 | - | 34,740 |
25.09.24 11:28:03 | - | 34,760 |
25.09.24 11:27:40 | - | 34,760 |
25.09.24 11:27:31 | - | 34,760 |
25.09.24 11:27:02 | - | 34,740 |
25.09.24 11:26:42 | - | 34,760 |
25.09.24 11:26:30 | - | 34,760 |
25.09.24 11:26:20 | - | 34,780 |
25.09.24 11:25:00 | - | 34,760 |
25.09.24 11:22:18 | - | 34,780 |
25.09.24 11:22:01 | - | 34,800 |
25.09.24 11:20:54 | - | 34,820 |
25.09.24 11:20:13 | - | 34,820 |
25.09.24 11:20:05 | - | 34,820 |
25.09.24 11:19:13 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:07 | - | 34,860 |
25.09.24 11:16:27 | - | 34,860 |
25.09.24 11:14:51 | - | 34,880 |
25.09.24 11:14:43 | - | 34,880 |
25.09.24 11:13:53 | - | 34,880 |
25.09.24 11:13:07 | - | 34,880 |
25.09.24 11:12:46 | - | 34,880 |
25.09.24 11:12:12 | - | 34,880 |
25.09.24 11:11:46 | - | 34,880 |
25.09.24 11:09:18 | - | 34,880 |
25.09.24 11:08:45 | - | 34,860 |
25.09.24 11:08:17 | - | 34,860 |
25.09.24 11:07:52 | - | 34,860 |
25.09.24 11:06:35 | - | 34,840 |
25.09.24 11:06:17 | - | 34,840 |