AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:42 | - | 34,900 |
25.09.24 10:31:30 | - | 34,900 |
25.09.24 10:31:23 | - | 34,900 |
25.09.24 10:31:02 | - | 34,900 |
25.09.24 10:30:30 | - | 34,900 |
25.09.24 10:29:06 | - | 34,900 |
25.09.24 10:28:20 | - | 34,900 |
25.09.24 10:28:13 | - | 34,900 |
25.09.24 10:25:50 | - | 34,900 |
25.09.24 10:25:40 | - | 34,900 |
25.09.24 10:25:07 | - | 34,900 |
25.09.24 10:24:42 | - | 34,920 |
25.09.24 10:24:12 | - | 34,920 |
25.09.24 10:24:05 | - | 34,900 |
25.09.24 10:23:06 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:28 | - | 34,920 |
25.09.24 10:22:06 | - | 34,940 |
25.09.24 10:19:33 | - | 34,920 |
25.09.24 10:17:02 | - | 34,960 |
25.09.24 10:16:17 | - | 34,960 |
25.09.24 10:13:46 | - | 34,960 |
25.09.24 10:12:42 | - | 34,960 |
25.09.24 10:12:02 | - | 35,000 |
25.09.24 10:11:53 | - | 35,000 |
25.09.24 10:11:27 | - | 35,000 |
25.09.24 10:09:59 | - | 35,000 |
25.09.24 10:08:46 | - | 35,000 |
25.09.24 10:08:19 | - | 35,020 |
25.09.24 10:07:28 | - | 35,020 |
25.09.24 10:07:22 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:27 | - | 35,020 |
25.09.24 10:05:28 | - | 35,040 |
25.09.24 10:04:50 | - | 35,040 |
25.09.24 10:04:43 | - | 35,060 |
25.09.24 10:04:43 | - | 35,060 |
25.09.24 10:04:43 | - | 35,060 |
25.09.24 10:04:43 | - | 35,060 |
25.09.24 10:04:43 | - | 35,060 |
25.09.24 10:04:43 | - | 35,060 |
25.09.24 10:04:43 | - | 35,060 |
25.09.24 10:04:43 | - | 35,060 |
25.09.24 10:04:43 | - | 35,060 |
25.09.24 10:04:43 | - | 35,060 |
25.09.24 10:04:43 | - | 35,060 |
25.09.24 10:04:43 | - | 35,060 |