AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:37 | - | 34,840 |
25.09.24 11:05:30 | - | 34,840 |
25.09.24 11:04:11 | - | 34,840 |
25.09.24 11:03:09 | - | 34,840 |
25.09.24 11:02:18 | - | 34,800 |
25.09.24 11:01:29 | - | 34,800 |
25.09.24 11:00:36 | - | 34,800 |
25.09.24 11:00:19 | - | 34,800 |
25.09.24 10:59:17 | - | 34,840 |
25.09.24 10:58:45 | - | 34,860 |
25.09.24 10:57:41 | - | 34,860 |
25.09.24 10:55:51 | - | 34,860 |
25.09.24 10:55:34 | - | 34,840 |
25.09.24 10:55:12 | - | 34,860 |
25.09.24 10:55:10 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:27 | - | 34,880 |
25.09.24 10:53:51 | - | 34,880 |
25.09.24 10:53:12 | - | 34,900 |
25.09.24 10:52:20 | - | 34,880 |
25.09.24 10:50:06 | - | 34,880 |
25.09.24 10:49:22 | - | 34,840 |
25.09.24 10:45:10 | - | 34,840 |
25.09.24 10:44:31 | - | 34,840 |
25.09.24 10:44:22 | - | 34,840 |
25.09.24 10:41:03 | - | 34,840 |
25.09.24 10:40:49 | - | 34,840 |
25.09.24 10:40:34 | - | 34,840 |
25.09.24 10:40:24 | - | 34,840 |
25.09.24 10:39:20 | - | 34,860 |
25.09.24 10:38:50 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:44 | - | 34,860 |
25.09.24 10:37:18 | - | 34,840 |
25.09.24 10:37:02 | - | 34,840 |
25.09.24 10:36:52 | - | 34,840 |
25.09.24 10:36:18 | - | 34,820 |
25.09.24 10:36:09 | - | 34,860 |
25.09.24 10:35:54 | - | 34,900 |
25.09.24 10:35:18 | - | 34,900 |
25.09.24 10:34:57 | - | 34,900 |
25.09.24 10:34:57 | - | 34,920 |
25.09.24 10:34:44 | - | 34,940 |
25.09.24 10:34:34 | - | 34,920 |
25.09.24 10:32:14 | - | 34,920 |
25.09.24 10:31:57 | - | 34,900 |
25.09.24 10:31:49 | - | 34,900 |