AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:34 | - | 35,020 |
25.09.24 09:43:29 | - | 35,020 |
25.09.24 09:43:08 | - | 35,000 |
25.09.24 09:42:36 | - | 35,040 |
25.09.24 09:42:15 | - | 35,040 |
25.09.24 09:42:07 | - | 35,060 |
25.09.24 09:41:51 | - | 35,040 |
25.09.24 09:41:35 | - | 35,040 |
25.09.24 09:41:19 | - | 35,060 |
25.09.24 09:41:02 | - | 35,040 |
25.09.24 09:40:28 | - | 35,040 |
25.09.24 09:40:26 | - | 35,060 |
25.09.24 09:40:10 | - | 35,040 |
25.09.24 09:39:46 | - | 35,040 |
25.09.24 09:39:39 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:25 | - | 35,040 |
25.09.24 09:39:06 | - | 35,060 |
25.09.24 09:38:56 | - | 35,040 |
25.09.24 09:38:42 | - | 35,060 |
25.09.24 09:38:08 | - | 35,040 |
25.09.24 09:37:59 | - | 35,060 |
25.09.24 09:37:46 | - | 35,060 |
25.09.24 09:37:46 | - | 35,060 |
25.09.24 09:37:23 | - | 35,040 |
25.09.24 09:37:06 | - | 35,040 |
25.09.24 09:36:53 | - | 35,040 |
25.09.24 09:36:40 | - | 35,060 |
25.09.24 09:36:13 | - | 35,060 |
25.09.24 09:35:24 | - | 35,080 |
25.09.24 09:34:47 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:03 | - | 35,100 |
25.09.24 09:32:50 | - | 35,080 |
25.09.24 09:32:25 | - | 35,080 |
25.09.24 09:31:24 | - | 35,100 |
25.09.24 09:30:25 | - | 35,080 |
25.09.24 09:29:48 | - | 35,060 |
25.09.24 09:29:25 | - | 35,060 |
25.09.24 09:28:26 | - | 35,060 |
25.09.24 09:27:47 | - | 35,020 |
25.09.24 09:27:24 | - | 35,040 |
25.09.24 09:26:52 | - | 35,060 |
25.09.24 09:25:40 | - | 35,020 |
25.09.24 09:25:17 | - | 35,020 |
25.09.24 09:24:50 | - | 34,980 |
25.09.24 09:24:18 | - | 34,980 |