AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:44 | - | 35,020 |
25.09.24 09:23:15 | - | 35,000 |
25.09.24 09:22:59 | - | 34,980 |
25.09.24 09:22:31 | - | 34,940 |
25.09.24 09:20:10 | - | 34,920 |
25.09.24 09:19:21 | - | 34,940 |
25.09.24 09:19:01 | - | 34,960 |
25.09.24 09:18:57 | - | 34,980 |
25.09.24 09:17:29 | - | 35,020 |
25.09.24 09:17:07 | - | 35,000 |
25.09.24 09:16:10 | - | 34,960 |
25.09.24 09:13:54 | - | 35,020 |
25.09.24 09:12:50 | - | 35,000 |
25.09.24 09:12:13 | - | 35,020 |
25.09.24 09:12:09 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:51 | - | 35,080 |
25.09.24 09:11:22 | - | 35,080 |
25.09.24 09:11:22 | - | 35,080 |
25.09.24 09:11:22 | - | 35,080 |
25.09.24 09:11:22 | - | 35,080 |
25.09.24 09:11:22 | - | 35,080 |
25.09.24 09:11:22 | - | 35,080 |
25.09.24 09:11:22 | - | 35,080 |
25.09.24 09:11:22 | - | 35,080 |
25.09.24 09:11:22 | - | 35,080 |
25.09.24 09:10:17 | - | 35,100 |
25.09.24 09:09:18 | - | 35,060 |
25.09.24 09:07:42 | - | 35,020 |
25.09.24 09:06:15 | - | 34,980 |
25.09.24 09:05:54 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:19 | - | 34,900 |
25.09.24 09:00:03 | - | 35,240 |
25.09.24 08:59:45 | - | 34,920 |
25.09.24 08:57:12 | - | 34,940 |
25.09.24 08:48:42 | - | 34,960 |
25.09.24 08:47:12 | - | 34,940 |
25.09.24 08:46:27 | - | 34,960 |
25.09.24 08:42:42 | - | 34,980 |
25.09.24 08:42:03 | - | 34,960 |
25.09.24 08:34:35 | - | 34,940 |
25.09.24 08:33:33 | - | 34,960 |
25.09.24 08:32:35 | - | 34,940 |
25.09.24 08:27:50 | - | 34,960 |
25.09.24 08:27:35 | - | 34,940 |
25.09.24 08:25:35 | - | 34,960 |